JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,056 Value ($000) $10,566 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 51,056 Value ($000) $9,467 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 56,289 Value ($000) $8,598 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 58,946 Value ($000) $9,776 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 59,121 Value ($000) $8,550 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 62,353 Value ($000) $10,105 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 62,584 Value ($000) $9,147 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 65,807 Value ($000) $10,410 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 68,565 Value ($000) $10,747 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 70,585 Value ($000) $10,994 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 70,819 Value ($000) $11,624 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 72,077 Value ($000) $11,172 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 72,633 Value ($000) $12,831 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 80,064 Value ($000) $13,079 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 80,709 Value ($000) $14,326 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 81,303 Value ($000) $14,409 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 81,233 Value ($000) $13,897 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 82,066 Value ($000) $13,254 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 81,996 Value ($000) $13,508 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 81,541 Value ($000) $13,401 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 53,673 Value ($000) $8,447 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 83,301 Value ($000) $12,402 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 125,184 Value ($000) $17,604 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 125,601 Value ($000) $16,470 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 135,951 Value ($000) $19,832 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 136,546 Value ($000) $17,666 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 137,136 Value ($000) $19,100 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 136,451 Value ($000) $19,075 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 137,731 Value ($000) $17,775 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 142,095 Value ($000) $19,634 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 140,485 Value ($000) $17,047 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 140,310 Value ($000) $17,980 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 140,990 Value ($000) $19,699 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 131,048 Value ($000) $17,038 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 132,085 Value ($000) $17,474 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 133,875 Value ($000) $16,674 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 133,765 Value ($000) $15,411 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 133,493 Value ($000) $15,770 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 134,110 Value ($000) $16,268 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 133,725 Value ($000) $14,469 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 133,685 Value ($000) $13,732 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 134,035 Value ($000) $12,513 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 134,285 Value ($000) $13,088 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 133,699 Value ($000) $13,451 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 135,674 Value ($000) $14,188 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 134,596 Value ($000) $14,346 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 135,688 Value ($000) $14,196 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 103,488 Value ($000) $10,166 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 102,968 Value ($000) $9,431 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 103,678 Value ($000) $8,988 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 103,353 Value ($000) $8,874 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,056	$10,566	$197.01	$181.79 - $215.19
Q3 2025	51,056	$9,467	$169.51	$150.74 - $184.82
Q2 2025	56,289	$8,598	$150.84	$138.40 - $158.26
Q1 2025	58,946	$9,776	$152.45	$136.50 - $166.26
Q4 2024	59,121	$8,550	$149.59	$138.51 - $160.51
Q3 2024	62,353	$10,105	$152.66	$138.04 - $162.53
Q2 2024	62,584	$9,147	$141.44	$135.64 - $149.87
Q1 2024	65,807	$10,410	$150.24	$145.63 - $154.57
Q4 2023	68,565	$10,747	$143.59	$135.25 - $150.50
Q3 2023	70,585	$10,994	$153.28	$144.87 - $163.01
Q2 2023	70,819	$11,624	$148.89	$141.53 - $154.02
Q1 2023	72,077	$11,172	$147.89	$138.01 - $165.16
Q4 2022	72,633	$12,831	$157.06	$144.36 - $165.26
Q3 2022	80,064	$13,079	$152.90	$145.85 - $162.16
Q2 2022	80,709	$14,326	$159.93	$150.69 - $167.12
Q1 2022	81,303	$14,409	$151.80	$139.39 - $161.32
Q4 2021	81,233	$13,897	$145.09	$138.62 - $154.33
Q3 2021	82,066	$13,254	$150.25	$142.63 - $158.11
Q2 2021	81,996	$13,508	$144.91	$136.65 - $150.80
Q1 2021	81,541	$13,401	$140.78	$132.23 - $150.66
Q4 2020	53,673	$8,447	$127.53	$115.15 - $136.78
Q3 2020	83,301	$12,402	$127.01	$119.88 - $133.95
Q2 2020	125,184	$17,604	$124.24	$106.68 - $133.45
Q1 2020	125,601	$16,470	$120.14	$92.79 - $130.49
Q4 2019	135,951	$19,832	$114.10	$105.77 - $124.87
Q3 2019	136,546	$17,666	$110.00	$105.85 - $118.62
Q2 2019	137,136	$19,100	$114.77	$107.00 - $120.71
Q1 2019	136,451	$19,075	$110.34	$102.68 - $115.77
Q4 2018	137,731	$17,775	$114.14	$99.40 - $122.39
Q3 2018	142,095	$19,634	$108.04	$97.39 - $116.83
Q2 2018	140,485	$17,047	$100.70	$96.19 - $106.95
Q1 2018	140,310	$17,980	$108.36	$97.69 - $118.62
Q4 2017	140,990	$19,699	$110.98	$103.35 - $115.01
Q3 2017	131,048	$17,038	$104.97	$102.35 - $108.28
Q2 2017	132,085	$17,474	$100.38	$94.91 - $108.21
Q1 2017	133,875	$16,674	$93.39	$86.34 - $101.22
Q4 2016	133,765	$15,411	$89.71	$85.22 - $94.84
Q3 2016	133,493	$15,770	$93.58	$90.61 - $96.95
Q2 2016	134,110	$16,268	$87.05	$82.23 - $93.37
Q1 2016	133,725	$14,469	$78.77	$71.47 - $83.66
Q4 2015	133,685	$13,732	$75.93	$69.05 - $79.97
Q3 2015	134,035	$12,513	$72.48	$61.55 - $75.70
Q2 2015	134,285	$13,088	$74.49	$72.45 - $77.46
Q1 2015	133,699	$13,451	$75.11	$71.53 - $78.41
Q4 2014	135,674	$14,188	$77.30	$69.57 - $80.25
Q3 2014	134,596	$14,346	$75.58	$71.79 - $79.57
Q2 2014	135,688	$14,196	$73.15	$69.31 - $77.02
Q1 2014	103,488	$10,166	$66.63	$61.68 - $71.15
Q4 2013	102,968	$9,431	$65.75	$60.83 - $68.77
Q3 2013	103,678	$8,988	$63.54	$60.37 - $66.67
Q2 2013	103,353	$8,874	$59.66	$56.29 - $63.07