JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33,975 Value ($000) $4,966 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 33,975 Value ($000) $5,375 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 33,975 Value ($000) $5,325 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 33,975 Value ($000) $5,292 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 33,975 Value ($000) $5,624 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 28,058 Value ($000) $4,349 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 28,058 Value ($000) $4,956 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 13,258 Value ($000) $2,166 Avg Close $152.90 Range $145.85 - $162.16
Q3 2021
Shares 33 Value ($000) $5 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 33 Value ($000) $5 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 33 Value ($000) $5 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 33 Value ($000) $5 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 33 Value ($000) $5 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 33 Value ($000) $5 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 33 Value ($000) $4 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 33 Value ($000) $5 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 33 Value ($000) $4 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 33 Value ($000) $5 Avg Close $114.77 Range $107.00 - $120.71