JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,914 Value ($000) $5,570 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 27,330 Value ($000) $5,068 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 26,195 Value ($000) $4,001 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 25,180 Value ($000) $4,176 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 23,670 Value ($000) $3,423 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 22,907 Value ($000) $3,712 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 22,986 Value ($000) $3,360 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 23,681 Value ($000) $3,746 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 119,311 Value ($000) $18,701 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 117,141 Value ($000) $18,245 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 120,262 Value ($000) $19,906 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 122,725 Value ($000) $19,022 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 121,542 Value ($000) $21,470 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 124,420 Value ($000) $20,325 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 123,868 Value ($000) $21,988 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 129,589 Value ($000) $22,967 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 126,290 Value ($000) $21,605 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 125,734 Value ($000) $20,306 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 125,986 Value ($000) $20,755 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 123,050 Value ($000) $20,223 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 121,724 Value ($000) $19,157 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 120,632 Value ($000) $17,960 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 119,210 Value ($000) $16,765 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 120,205 Value ($000) $15,763 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 120,556 Value ($000) $17,585 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 122,801 Value ($000) $15,888 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 160,014 Value ($000) $22,287 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 156,409 Value ($000) $21,864 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 156,240 Value ($000) $20,163 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 147,785 Value ($000) $20,420 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 149,160 Value ($000) $18,099 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 148,656 Value ($000) $19,051 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 143,619 Value ($000) $20,067 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 145,476 Value ($000) $18,914 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 147,435 Value ($000) $19,505 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 150,242 Value ($000) $18,712 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 147,615 Value ($000) $17,006 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 146,017 Value ($000) $17,249 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 143,262 Value ($000) $17,377 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 138,734 Value ($000) $15,011 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 140,720 Value ($000) $14,455 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 144,616 Value ($000) $13,500 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 138,043 Value ($000) $13,454 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 133,200 Value ($000) $13,400 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 129,894 Value ($000) $13,583 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 126,483 Value ($000) $13,482 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 126,639 Value ($000) $13,249 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 127,467 Value ($000) $12,521 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 127,802 Value ($000) $11,705 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 131,340 Value ($000) $11,385 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 132,555 Value ($000) $11,381 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,914	$5,570	$197.01	$181.79 - $215.19
Q3 2025	27,330	$5,068	$169.51	$150.74 - $184.82
Q2 2025	26,195	$4,001	$150.84	$138.40 - $158.26
Q1 2025	25,180	$4,176	$152.45	$136.50 - $166.26
Q4 2024	23,670	$3,423	$149.59	$138.51 - $160.51
Q3 2024	22,907	$3,712	$152.66	$138.04 - $162.53
Q2 2024	22,986	$3,360	$141.44	$135.64 - $149.87
Q1 2024	23,681	$3,746	$150.24	$145.63 - $154.57
Q4 2023	119,311	$18,701	$143.59	$135.25 - $150.50
Q3 2023	117,141	$18,245	$153.28	$144.87 - $163.01
Q2 2023	120,262	$19,906	$148.89	$141.53 - $154.02
Q1 2023	122,725	$19,022	$147.89	$138.01 - $165.16
Q4 2022	121,542	$21,470	$157.06	$144.36 - $165.26
Q3 2022	124,420	$20,325	$152.90	$145.85 - $162.16
Q2 2022	123,868	$21,988	$159.93	$150.69 - $167.12
Q1 2022	129,589	$22,967	$151.80	$139.39 - $161.32
Q4 2021	126,290	$21,605	$145.09	$138.62 - $154.33
Q3 2021	125,734	$20,306	$150.25	$142.63 - $158.11
Q2 2021	125,986	$20,755	$144.91	$136.65 - $150.80
Q1 2021	123,050	$20,223	$140.78	$132.23 - $150.66
Q4 2020	121,724	$19,157	$127.53	$115.15 - $136.78
Q3 2020	120,632	$17,960	$127.01	$119.88 - $133.95
Q2 2020	119,210	$16,765	$124.24	$106.68 - $133.45
Q1 2020	120,205	$15,763	$120.14	$92.79 - $130.49
Q4 2019	120,556	$17,585	$114.10	$105.77 - $124.87
Q3 2019	122,801	$15,888	$110.00	$105.85 - $118.62
Q2 2019	160,014	$22,287	$114.77	$107.00 - $120.71
Q1 2019	156,409	$21,864	$110.34	$102.68 - $115.77
Q4 2018	156,240	$20,163	$114.14	$99.40 - $122.39
Q3 2018	147,785	$20,420	$108.04	$97.39 - $116.83
Q2 2018	149,160	$18,099	$100.70	$96.19 - $106.95
Q1 2018	148,656	$19,051	$108.36	$97.69 - $118.62
Q4 2017	143,619	$20,067	$110.98	$103.35 - $115.01
Q3 2017	145,476	$18,914	$104.97	$102.35 - $108.28
Q2 2017	147,435	$19,505	$100.38	$94.91 - $108.21
Q1 2017	150,242	$18,712	$93.39	$86.34 - $101.22
Q4 2016	147,615	$17,006	$89.71	$85.22 - $94.84
Q3 2016	146,017	$17,249	$93.58	$90.61 - $96.95
Q2 2016	143,262	$17,377	$87.05	$82.23 - $93.37
Q1 2016	138,734	$15,011	$78.77	$71.47 - $83.66
Q4 2015	140,720	$14,455	$75.93	$69.05 - $79.97
Q3 2015	144,616	$13,500	$72.48	$61.55 - $75.70
Q2 2015	138,043	$13,454	$74.49	$72.45 - $77.46
Q1 2015	133,200	$13,400	$75.11	$71.53 - $78.41
Q4 2014	129,894	$13,583	$77.30	$69.57 - $80.25
Q3 2014	126,483	$13,482	$75.58	$71.79 - $79.57
Q2 2014	126,639	$13,249	$73.15	$69.31 - $77.02
Q1 2014	127,467	$12,521	$66.63	$61.68 - $71.15
Q4 2013	127,802	$11,705	$65.75	$60.83 - $68.77
Q3 2013	131,340	$11,385	$63.54	$60.37 - $66.67
Q2 2013	132,555	$11,381	$59.66	$56.29 - $63.07