JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,258 Value ($000) $260 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 1,258 Value ($000) $233 Avg Close $169.51 Range $150.74 - $184.82

Q1 2025

Shares 1,258 Value ($000) $209 Avg Close $152.45 Range $136.50 - $166.26

Q3 2024

Shares 1,250 Value ($000) $203 Avg Close $152.66 Range $138.04 - $162.53

Q1 2023

Shares 15,723 Value ($000) $2,437 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 15,596 Value ($000) $2,755 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 15,996 Value ($000) $2,613 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 16,696 Value ($000) $2,964 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 18,704 Value ($000) $3,315 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 18,704 Value ($000) $3,200 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 18,649 Value ($000) $3,012 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 20,299 Value ($000) $3,344 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 20,399 Value ($000) $3,353 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 20,549 Value ($000) $3,234 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 12,054 Value ($000) $1,795 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 12,054 Value ($000) $1,695 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 10,796 Value ($000) $1,416 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 10,296 Value ($000) $1,502 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 9,336 Value ($000) $1,208 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 16,015 Value ($000) $2,231 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 3,640 Value ($000) $509 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 3,560 Value ($000) $459 Avg Close $114.14 Range $99.40 - $122.39

Q4 2014

Shares 74,112 Value ($000) $7,750 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 74,455 Value ($000) $7,936 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 74,472 Value ($000) $7,791 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 71,637 Value ($000) $7,037 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 73,162 Value ($000) $6,701 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 88,187 Value ($000) $7,645 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 93,437 Value ($000) $8,023 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,258	$260	$197.01	$181.79 - $215.19
Q3 2025	1,258	$233	$169.51	$150.74 - $184.82
Q1 2025	1,258	$209	$152.45	$136.50 - $166.26
Q3 2024	1,250	$203	$152.66	$138.04 - $162.53
Q1 2023	15,723	$2,437	$147.89	$138.01 - $165.16
Q4 2022	15,596	$2,755	$157.06	$144.36 - $165.26
Q3 2022	15,996	$2,613	$152.90	$145.85 - $162.16
Q2 2022	16,696	$2,964	$159.93	$150.69 - $167.12
Q1 2022	18,704	$3,315	$151.80	$139.39 - $161.32
Q4 2021	18,704	$3,200	$145.09	$138.62 - $154.33
Q3 2021	18,649	$3,012	$150.25	$142.63 - $158.11
Q2 2021	20,299	$3,344	$144.91	$136.65 - $150.80
Q1 2021	20,399	$3,353	$140.78	$132.23 - $150.66
Q4 2020	20,549	$3,234	$127.53	$115.15 - $136.78
Q3 2020	12,054	$1,795	$127.01	$119.88 - $133.95
Q2 2020	12,054	$1,695	$124.24	$106.68 - $133.45
Q1 2020	10,796	$1,416	$120.14	$92.79 - $130.49
Q4 2019	10,296	$1,502	$114.10	$105.77 - $124.87
Q3 2019	9,336	$1,208	$110.00	$105.85 - $118.62
Q2 2019	16,015	$2,231	$114.77	$107.00 - $120.71
Q1 2019	3,640	$509	$110.34	$102.68 - $115.77
Q4 2018	3,560	$459	$114.14	$99.40 - $122.39
Q4 2014	74,112	$7,750	$77.30	$69.57 - $80.25
Q3 2014	74,455	$7,936	$75.58	$71.79 - $79.57
Q2 2014	74,472	$7,791	$73.15	$69.31 - $77.02
Q1 2014	71,637	$7,037	$66.63	$61.68 - $71.15
Q4 2013	73,162	$6,701	$65.75	$60.83 - $68.77
Q3 2013	88,187	$7,645	$63.54	$60.37 - $66.67
Q2 2013	93,437	$8,023	$59.66	$56.29 - $63.07