JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,203 Value ($000) $58,849 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 266,205 Value ($000) $51,237 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 269,734 Value ($000) $41,202 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 272,472 Value ($000) $42,337 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 281,131 Value ($000) $42,982 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 289,695 Value ($000) $47,414 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 298,088 Value ($000) $45,014 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 307,290 Value ($000) $45,823 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 328,922 Value ($000) $52,266 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 341,471 Value ($000) $51,303 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 366,806 Value ($000) $60,714 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 366,274 Value ($000) $56,772 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 360,641 Value ($000) $63,707 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 361,466 Value ($000) $59,049 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 361,770 Value ($000) $64,218 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 361,706 Value ($000) $64,105 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 371,817 Value ($000) $63,607 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 374,625 Value ($000) $60,502 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 379,591 Value ($000) $62,534 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 379,721 Value ($000) $62,408 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 385,037 Value ($000) $60,597 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 389,125 Value ($000) $57,933 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 398,639 Value ($000) $56,061 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 400,097 Value ($000) $52,465 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 427,862 Value ($000) $62,412 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 481,845 Value ($000) $62,342 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 499,875 Value ($000) $69,623 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 507,911 Value ($000) $71,001 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 511,244 Value ($000) $65,976 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 507,417 Value ($000) $70,110 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 510,110 Value ($000) $61,897 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 524,297 Value ($000) $67,188 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 590,196 Value ($000) $82,463 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 596,697 Value ($000) $77,577 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 597,442 Value ($000) $79,293 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 600,774 Value ($000) $74,827 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 602,669 Value ($000) $69,433 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 607,284 Value ($000) $71,739 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 612,472 Value ($000) $74,293 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 620,160 Value ($000) $67,102 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 630,392 Value ($000) $64,754 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 640,318 Value ($000) $62,405 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 640,318 Value ($000) $62,405 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 645,818 Value ($000) $64,969 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 657,363 Value ($000) $68,740 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 655,416 Value ($000) $69,861 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 658,286 Value ($000) $68,870 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 666,191 Value ($000) $65,440 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 668,265 Value ($000) $61,206 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 672,879 Value ($000) $58,332 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 681,498 Value ($000) $58,514 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,203	$58,849	$197.01	$181.79 - $215.19
Q3 2025	266,205	$51,237	$169.51	$150.74 - $184.82
Q2 2025	269,734	$41,202	$150.84	$138.40 - $158.26
Q1 2025	272,472	$42,337	$152.45	$136.50 - $166.26
Q4 2024	281,131	$42,982	$149.59	$138.51 - $160.51
Q3 2024	289,695	$47,414	$152.66	$138.04 - $162.53
Q2 2024	298,088	$45,014	$141.44	$135.64 - $149.87
Q1 2024	307,290	$45,823	$150.24	$145.63 - $154.57
Q4 2023	328,922	$52,266	$143.59	$135.25 - $150.50
Q3 2023	341,471	$51,303	$153.28	$144.87 - $163.01
Q2 2023	366,806	$60,714	$148.89	$141.53 - $154.02
Q1 2023	366,274	$56,772	$147.89	$138.01 - $165.16
Q4 2022	360,641	$63,707	$157.06	$144.36 - $165.26
Q3 2022	361,466	$59,049	$152.90	$145.85 - $162.16
Q2 2022	361,770	$64,218	$159.93	$150.69 - $167.12
Q1 2022	361,706	$64,105	$151.80	$139.39 - $161.32
Q4 2021	371,817	$63,607	$145.09	$138.62 - $154.33
Q3 2021	374,625	$60,502	$150.25	$142.63 - $158.11
Q2 2021	379,591	$62,534	$144.91	$136.65 - $150.80
Q1 2021	379,721	$62,408	$140.78	$132.23 - $150.66
Q4 2020	385,037	$60,597	$127.53	$115.15 - $136.78
Q3 2020	389,125	$57,933	$127.01	$119.88 - $133.95
Q2 2020	398,639	$56,061	$124.24	$106.68 - $133.45
Q1 2020	400,097	$52,465	$120.14	$92.79 - $130.49
Q4 2019	427,862	$62,412	$114.10	$105.77 - $124.87
Q3 2019	481,845	$62,342	$110.00	$105.85 - $118.62
Q2 2019	499,875	$69,623	$114.77	$107.00 - $120.71
Q1 2019	507,911	$71,001	$110.34	$102.68 - $115.77
Q4 2018	511,244	$65,976	$114.14	$99.40 - $122.39
Q3 2018	507,417	$70,110	$108.04	$97.39 - $116.83
Q2 2018	510,110	$61,897	$100.70	$96.19 - $106.95
Q1 2018	524,297	$67,188	$108.36	$97.69 - $118.62
Q4 2017	590,196	$82,463	$110.98	$103.35 - $115.01
Q3 2017	596,697	$77,577	$104.97	$102.35 - $108.28
Q2 2017	597,442	$79,293	$100.38	$94.91 - $108.21
Q1 2017	600,774	$74,827	$93.39	$86.34 - $101.22
Q4 2016	602,669	$69,433	$89.71	$85.22 - $94.84
Q3 2016	607,284	$71,739	$93.58	$90.61 - $96.95
Q2 2016	612,472	$74,293	$87.05	$82.23 - $93.37
Q1 2016	620,160	$67,102	$78.77	$71.47 - $83.66
Q4 2015	630,392	$64,754	$75.93	$69.05 - $79.97
Q3 2015	640,318	$62,405	$72.48	$61.55 - $75.70
Q2 2015	640,318	$62,405	$74.49	$72.45 - $77.46
Q1 2015	645,818	$64,969	$75.11	$71.53 - $78.41
Q4 2014	657,363	$68,740	$77.30	$69.57 - $80.25
Q3 2014	655,416	$69,861	$75.58	$71.79 - $79.57
Q2 2014	658,286	$68,870	$73.15	$69.31 - $77.02
Q1 2014	666,191	$65,440	$66.63	$61.68 - $71.15
Q4 2013	668,265	$61,206	$65.75	$60.83 - $68.77
Q3 2013	672,879	$58,332	$63.54	$60.37 - $66.67
Q2 2013	681,498	$58,514	$59.66	$56.29 - $63.07