JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,521 Value ($000) $522 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,534 Value ($000) $470 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,544 Value ($000) $389 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 2,652 Value ($000) $440 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,156 Value ($000) $746 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 7,049 Value ($000) $1,142 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 7,159 Value ($000) $1,046 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 7,278 Value ($000) $1,151 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 7,407 Value ($000) $1,161 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 7,904 Value ($000) $1,231 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 8,360 Value ($000) $1,384 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 8,053 Value ($000) $1,248 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 8,372 Value ($000) $1,479 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 8,610 Value ($000) $1,407 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 8,634 Value ($000) $1,532 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 8,405 Value ($000) $1,490 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 7,328 Value ($000) $1,253 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 7,377 Value ($000) $1,192 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 7,587 Value ($000) $1,250 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 7,146 Value ($000) $1,175 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 7,203 Value ($000) $1,134 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 7,248 Value ($000) $1,080 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 7,128 Value ($000) $1,002 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 7,028 Value ($000) $921 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 7,153 Value ($000) $1,043 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 7,622 Value ($000) $986 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 7,854 Value ($000) $1,094 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 8,322 Value ($000) $1,163 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 9,228 Value ($000) $1,191 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 9,000 Value ($000) $1,243 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 9,335 Value ($000) $1,133 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 8,842 Value ($000) $1,133 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 9,097 Value ($000) $1,271 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 9,247 Value ($000) $1,202 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 9,440 Value ($000) $1,249 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 9,190 Value ($000) $1,144 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 9,281 Value ($000) $1,070 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 9,306 Value ($000) $1,100 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 9,481 Value ($000) $1,150 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 9,421 Value ($000) $1,019 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 9,996 Value ($000) $1,027 Avg Close $75.93 Range $69.05 - $79.97