JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,901 Value ($000) $4,739 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 23,497 Value ($000) $4,357 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 23,468 Value ($000) $3,585 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 23,506 Value ($000) $3,898 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 23,801 Value ($000) $3,442 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 23,726 Value ($000) $3,845 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 23,865 Value ($000) $3,488 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 23,948 Value ($000) $3,788 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 23,870 Value ($000) $3,741 Avg Close $143.59 Range $135.25 - $150.50
Q2 2023
Shares 24,370 Value ($000) $4,034 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 24,370 Value ($000) $3,777 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 24,532 Value ($000) $4,334 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 24,546 Value ($000) $4,010 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 24,708 Value ($000) $4,386 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 24,945 Value ($000) $4,421 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 25,150 Value ($000) $4,302 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 26,116 Value ($000) $4,218 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 26,201 Value ($000) $4,316 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 26,541 Value ($000) $4,362 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 26,857 Value ($000) $4,227 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 27,225 Value ($000) $4,053 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 28,790 Value ($000) $4,049 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 28,805 Value ($000) $3,777 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 29,179 Value ($000) $4,256 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 29,196 Value ($000) $3,777 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 29,591 Value ($000) $4,121 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 29,991 Value ($000) $4,192 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 30,198 Value ($000) $3,897 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 30,775 Value ($000) $4,252 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 31,031 Value ($000) $3,765 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 40,235 Value ($000) $5,156 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 40,349 Value ($000) $5,638 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 40,881 Value ($000) $5,315 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 42,131 Value ($000) $5,573 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 44,924 Value ($000) $5,595 Avg Close $93.39 Range $86.34 - $101.22