JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,717 Value ($000) $523 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 5,603 Value ($000) $735 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 4,620 Value ($000) $674 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 4,620 Value ($000) $598 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 3,123 Value ($000) $435 Avg Close $114.77 Range $107.00 - $120.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,717	$523	$124.24	$106.68 - $133.45
Q1 2020	5,603	$735	$120.14	$92.79 - $130.49
Q4 2019	4,620	$674	$114.10	$105.77 - $124.87
Q3 2019	4,620	$598	$110.00	$105.85 - $118.62
Q2 2019	3,123	$435	$114.77	$107.00 - $120.71