JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 56,800 Value ($000) $9,279 Avg Close $152.90 Range $145.85 - $162.16
Q3 2021
Shares 653,284 Value ($000) $105,505 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 653,284 Value ($000) $107,622 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 565,511 Value ($000) $92,942 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 536,195 Value ($000) $84,386 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 535,086 Value ($000) $79,664 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 535,086 Value ($000) $75,249 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 555,611 Value ($000) $72,857 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 528,086 Value ($000) $77,032 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 498,733 Value ($000) $64,526 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 428,758 Value ($000) $59,717 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 381,275 Value ($000) $53,298 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 383,445 Value ($000) $49,484 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 406,534 Value ($000) $56,171 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 405,089 Value ($000) $49,153 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 220,306 Value ($000) $28,232 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 75,783 Value ($000) $10,588 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 72,285 Value ($000) $9,398 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 109,272 Value ($000) $14,456 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 108,606 Value ($000) $13,527 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 101,024 Value ($000) $11,639 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 96,216 Value ($000) $11,366 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 89,633 Value ($000) $10,872 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 98,953 Value ($000) $10,707 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 113,614 Value ($000) $11,670 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 118,707 Value ($000) $11,081 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 502,208 Value ($000) $48,945 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 444,539 Value ($000) $44,721 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 432,368 Value ($000) $45,213 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 492,880 Value ($000) $52,536 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 457,459 Value ($000) $47,859 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 446,543 Value ($000) $43,864 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 547,600 Value ($000) $50,155 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 685,372 Value ($000) $59,415 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 694,304 Value ($000) $59,613 Avg Close $59.66 Range $56.29 - $63.07