JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,883 Value ($000) $12,600 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 62,457 Value ($000) $11,581 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 62,282 Value ($000) $9,514 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 61,856 Value ($000) $10,258 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 60,264 Value ($000) $8,715 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 59,474 Value ($000) $9,638 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 58,978 Value ($000) $8,620 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 53,281 Value ($000) $8,429 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 53,420 Value ($000) $8,373 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 54,437 Value ($000) $8,479 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 54,447 Value ($000) $9,012 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 54,711 Value ($000) $8,480 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 55,209 Value ($000) $9,753 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 57,068 Value ($000) $9,323 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 59,043 Value ($000) $10,481 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 59,408 Value ($000) $10,529 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 59,279 Value ($000) $10,141 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 59,371 Value ($000) $9,588 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 59,189 Value ($000) $9,751 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 59,237 Value ($000) $9,736 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 61,618 Value ($000) $9,697 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 61,858 Value ($000) $9,209 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 62,003 Value ($000) $8,719 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 62,607 Value ($000) $8,210 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 63,227 Value ($000) $9,223 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 63,288 Value ($000) $8,188 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 63,521 Value ($000) $8,847 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 63,559 Value ($000) $8,885 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 62,863 Value ($000) $8,112 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 62,952 Value ($000) $8,698 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 64,014 Value ($000) $7,767 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 63,477 Value ($000) $8,135 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 63,347 Value ($000) $8,851 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 65,979 Value ($000) $8,578 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 68,280 Value ($000) $9,033 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 70,081 Value ($000) $8,729 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 70,789 Value ($000) $8,156 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 70,556 Value ($000) $8,335 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 70,249 Value ($000) $8,521 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 71,844 Value ($000) $7,774 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 71,036 Value ($000) $7,297 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 71,377 Value ($000) $6,663 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 71,071 Value ($000) $6,927 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 69,866 Value ($000) $7,028 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 68,696 Value ($000) $7,184 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 69,414 Value ($000) $7,399 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 72,676 Value ($000) $7,603 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 73,746 Value ($000) $7,244 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 74,946 Value ($000) $6,864 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 76,903 Value ($000) $6,667 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 78,403 Value ($000) $6,732 Avg Close $59.66 Range $56.29 - $63.07