JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,409 Value ($000) $21,400 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 104,928 Value ($000) $19,456 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 109,082 Value ($000) $16,662 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 115,180 Value ($000) $19,101 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 116,362 Value ($000) $16,828 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 116,092 Value ($000) $19 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 121,441 Value ($000) $18 Avg Close $141.44 Range $135.64 - $149.87

Q4 2023

Shares 109,197 Value ($000) $17 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 109,977 Value ($000) $17 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 112,066 Value ($000) $19 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 113,860 Value ($000) $18 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 107,291 Value ($000) $19 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 105,527 Value ($000) $17,239 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 106,035 Value ($000) $18,822 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 106,941 Value ($000) $18,953 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 104,237 Value ($000) $17,832 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 102,900 Value ($000) $16,618 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 103,433 Value ($000) $17,040 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 105,964 Value ($000) $17,415 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 105,176 Value ($000) $16,553 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 100,800 Value ($000) $15,007 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 102,535 Value ($000) $14,419 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 104,851 Value ($000) $13,749 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 103,896 Value ($000) $15,155 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 101,515 Value ($000) $13,134 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 100,019 Value ($000) $13,931 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 99,948 Value ($000) $13,972 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 101,478 Value ($000) $13,096 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 101,564 Value ($000) $14,033 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 102,936 Value ($000) $12,490 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 104,254 Value ($000) $13,360 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 104,780 Value ($000) $14,640 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 107,620 Value ($000) $13,992 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 109,691 Value ($000) $14,511 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 113,783 Value ($000) $14,172 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 111,071 Value ($000) $12,796 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 113,726 Value ($000) $13,434 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 116,835 Value ($000) $14,172 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 118,010 Value ($000) $13,324 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 116,268 Value ($000) $11,943 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 116,497 Value ($000) $10,875 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 114,932 Value ($000) $11,201 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 114,328 Value ($000) $11,501 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 114,247 Value ($000) $11,947 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 113,461 Value ($000) $12,094 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 115,316 Value ($000) $12,064 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 116,148 Value ($000) $11,409 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 115,162 Value ($000) $10,548 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 117,500 Value ($000) $10,186 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 119,375 Value ($000) $10,250 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,409	$21,400	$197.01	$181.79 - $215.19
Q3 2025	104,928	$19,456	$169.51	$150.74 - $184.82
Q2 2025	109,082	$16,662	$150.84	$138.40 - $158.26
Q1 2025	115,180	$19,101	$152.45	$136.50 - $166.26
Q4 2024	116,362	$16,828	$149.59	$138.51 - $160.51
Q3 2024	116,092	$19	$152.66	$138.04 - $162.53
Q2 2024	121,441	$18	$141.44	$135.64 - $149.87
Q4 2023	109,197	$17	$143.59	$135.25 - $150.50
Q3 2023	109,977	$17	$153.28	$144.87 - $163.01
Q2 2023	112,066	$19	$148.89	$141.53 - $154.02
Q1 2023	113,860	$18	$147.89	$138.01 - $165.16
Q4 2022	107,291	$19	$157.06	$144.36 - $165.26
Q3 2022	105,527	$17,239	$152.90	$145.85 - $162.16
Q2 2022	106,035	$18,822	$159.93	$150.69 - $167.12
Q1 2022	106,941	$18,953	$151.80	$139.39 - $161.32
Q4 2021	104,237	$17,832	$145.09	$138.62 - $154.33
Q3 2021	102,900	$16,618	$150.25	$142.63 - $158.11
Q2 2021	103,433	$17,040	$144.91	$136.65 - $150.80
Q1 2021	105,964	$17,415	$140.78	$132.23 - $150.66
Q4 2020	105,176	$16,553	$127.53	$115.15 - $136.78
Q3 2020	100,800	$15,007	$127.01	$119.88 - $133.95
Q2 2020	102,535	$14,419	$124.24	$106.68 - $133.45
Q1 2020	104,851	$13,749	$120.14	$92.79 - $130.49
Q4 2019	103,896	$15,155	$114.10	$105.77 - $124.87
Q3 2019	101,515	$13,134	$110.00	$105.85 - $118.62
Q2 2019	100,019	$13,931	$114.77	$107.00 - $120.71
Q1 2019	99,948	$13,972	$110.34	$102.68 - $115.77
Q4 2018	101,478	$13,096	$114.14	$99.40 - $122.39
Q3 2018	101,564	$14,033	$108.04	$97.39 - $116.83
Q2 2018	102,936	$12,490	$100.70	$96.19 - $106.95
Q1 2018	104,254	$13,360	$108.36	$97.69 - $118.62
Q4 2017	104,780	$14,640	$110.98	$103.35 - $115.01
Q3 2017	107,620	$13,992	$104.97	$102.35 - $108.28
Q2 2017	109,691	$14,511	$100.38	$94.91 - $108.21
Q1 2017	113,783	$14,172	$93.39	$86.34 - $101.22
Q4 2016	111,071	$12,796	$89.71	$85.22 - $94.84
Q3 2016	113,726	$13,434	$93.58	$90.61 - $96.95
Q2 2016	116,835	$14,172	$87.05	$82.23 - $93.37
Q1 2016	118,010	$13,324	$78.77	$71.47 - $83.66
Q4 2015	116,268	$11,943	$75.93	$69.05 - $79.97
Q3 2015	116,497	$10,875	$72.48	$61.55 - $75.70
Q2 2015	114,932	$11,201	$74.49	$72.45 - $77.46
Q1 2015	114,328	$11,501	$75.11	$71.53 - $78.41
Q4 2014	114,247	$11,947	$77.30	$69.57 - $80.25
Q3 2014	113,461	$12,094	$75.58	$71.79 - $79.57
Q2 2014	115,316	$12,064	$73.15	$69.31 - $77.02
Q1 2014	116,148	$11,409	$66.63	$61.68 - $71.15
Q4 2013	115,162	$10,548	$65.75	$60.83 - $68.77
Q3 2013	117,500	$10,186	$63.54	$60.37 - $66.67
Q2 2013	119,375	$10,250	$59.66	$56.29 - $63.07