JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,345 Value ($000) $692 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 4,999 Value ($000) $927 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 5,893 Value ($000) $900 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 5,964 Value ($000) $989 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 5,583 Value ($000) $807 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 5,633 Value ($000) $913 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 5,385 Value ($000) $787 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 5,343 Value ($000) $845 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 4,320 Value ($000) $677 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 5,614 Value ($000) $874 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 5,711 Value ($000) $945 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 5,517 Value ($000) $855 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 5,326 Value ($000) $1 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 4,752 Value ($000) $776 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 4,384 Value ($000) $778 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 3,777 Value ($000) $669 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,029 Value ($000) $689 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 3,536 Value ($000) $571 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 3,246 Value ($000) $535 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,862 Value ($000) $470 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,862 Value ($000) $450 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,227 Value ($000) $332 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 2,287 Value ($000) $322 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 2,536 Value ($000) $333 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 2,911 Value ($000) $425 Avg Close $114.10 Range $105.77 - $124.87