JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,116 Value ($000) $2,507 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 10,898 Value ($000) $2,021 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 13,221 Value ($000) $2,020 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 12,935 Value ($000) $2,145 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 18,500 Value ($000) $2,675 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 17,300 Value ($000) $2,804 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 12,592 Value ($000) $1,840 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 12,017 Value ($000) $1,901 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 12,090 Value ($000) $1,895 Avg Close $143.59 Range $135.25 - $150.50

Q2 2023

Shares 11,163 Value ($000) $1,848 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 11,528 Value ($000) $1,787 Avg Close $147.89 Range $138.01 - $165.16

Q3 2021

Shares 6,970 Value ($000) $1,126 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 7,987 Value ($000) $1,316 Avg Close $144.91 Range $136.65 - $150.80

Q3 2017

Shares 11,315 Value ($000) $1,471 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 10,895 Value ($000) $1,441 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 12,144 Value ($000) $1,513 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 12,059 Value ($000) $1,389 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 11,351 Value ($000) $1,341 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 10,452 Value ($000) $1,268 Avg Close $87.05 Range $82.23 - $93.37

Q2 2015

Shares 3,273 Value ($000) $319 Avg Close $74.49 Range $72.45 - $77.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,116	$2,507	$197.01	$181.79 - $215.19
Q3 2025	10,898	$2,021	$169.51	$150.74 - $184.82
Q2 2025	13,221	$2,020	$150.84	$138.40 - $158.26
Q1 2025	12,935	$2,145	$152.45	$136.50 - $166.26
Q4 2024	18,500	$2,675	$149.59	$138.51 - $160.51
Q3 2024	17,300	$2,804	$152.66	$138.04 - $162.53
Q2 2024	12,592	$1,840	$141.44	$135.64 - $149.87
Q1 2024	12,017	$1,901	$150.24	$145.63 - $154.57
Q4 2023	12,090	$1,895	$143.59	$135.25 - $150.50
Q2 2023	11,163	$1,848	$148.89	$141.53 - $154.02
Q1 2023	11,528	$1,787	$147.89	$138.01 - $165.16
Q3 2021	6,970	$1,126	$150.25	$142.63 - $158.11
Q2 2021	7,987	$1,316	$144.91	$136.65 - $150.80
Q3 2017	11,315	$1,471	$104.97	$102.35 - $108.28
Q2 2017	10,895	$1,441	$100.38	$94.91 - $108.21
Q1 2017	12,144	$1,513	$93.39	$86.34 - $101.22
Q4 2016	12,059	$1,389	$89.71	$85.22 - $94.84
Q3 2016	11,351	$1,341	$93.58	$90.61 - $96.95
Q2 2016	10,452	$1,268	$87.05	$82.23 - $93.37
Q2 2015	3,273	$319	$74.49	$72.45 - $77.46