JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,214 Value ($000) $9,357 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 44,164 Value ($000) $8,189 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 42,631 Value ($000) $6,512 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 47,697 Value ($000) $7,910 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 46,286 Value ($000) $6,694 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 43,586 Value ($000) $7,064 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 43,635 Value ($000) $6,378 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 44,313 Value ($000) $7,010 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 44,457 Value ($000) $6,968 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 44,855 Value ($000) $6,986 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 45,393 Value ($000) $7,513 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 45,511 Value ($000) $7,054 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 45,328 Value ($000) $8,007 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 44,920 Value ($000) $7,338 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 45,261 Value ($000) $8,034 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 44,837 Value ($000) $7,946 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 44,750 Value ($000) $7,655 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 45,146 Value ($000) $7,291 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 48,103 Value ($000) $7,924 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 50,980 Value ($000) $8,379 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 50,262 Value ($000) $7,910 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 49,563 Value ($000) $7,379 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 48,584 Value ($000) $6,832 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 48,651 Value ($000) $6,380 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 52,850 Value ($000) $7,709 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 53,494 Value ($000) $6,921 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 53,684 Value ($000) $7,477 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 54,229 Value ($000) $7,581 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 57,936 Value ($000) $7,477 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 61,665 Value ($000) $8,520 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 61,791 Value ($000) $7,498 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 61,616 Value ($000) $7,896 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 61,906 Value ($000) $8,649 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 61,660 Value ($000) $8,016 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 61,488 Value ($000) $8,134 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 61,333 Value ($000) $7,639 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 61,435 Value ($000) $7,078 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 60,492 Value ($000) $7,146 Avg Close $93.58 Range $90.61 - $96.95