JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,000 Value ($000) $6 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 48,500 Value ($000) $9 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 61,000 Value ($000) $9 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 61,000 Value ($000) $10 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 65,000 Value ($000) $9 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 61,000 Value ($000) $10 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 61,000 Value ($000) $9 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 60,000 Value ($000) $9 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 60,000 Value ($000) $9 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 60,000 Value ($000) $9 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 60,000 Value ($000) $10 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 60,000 Value ($000) $9 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 48,000 Value ($000) $8 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 58,000 Value ($000) $9,475 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 61,000 Value ($000) $10,828 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 71,000 Value ($000) $12,583 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 71,000 Value ($000) $12,146 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 64,000 Value ($000) $10,336 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 64,000 Value ($000) $10,543 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 64,000 Value ($000) $10,518 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 45,000 Value ($000) $7,082 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 34,000 Value ($000) $5,062 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 26,000 Value ($000) $3,656 Avg Close $124.24 Range $106.68 - $133.45
Q1 2017
Shares 29,000 Value ($000) $3,612 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 29,000 Value ($000) $3,341 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 30,000 Value ($000) $3,544 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 41,000 Value ($000) $4,973 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 50,000 Value ($000) $5,410 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 71,000 Value ($000) $7,293 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 71,000 Value ($000) $6,628 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 71,000 Value ($000) $6,920 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 71,000 Value ($000) $7,143 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 71,000 Value ($000) $7,424 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 83,000 Value ($000) $8,847 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 87,000 Value ($000) $9,102 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 110,000 Value ($000) $10,805 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 91,000 Value ($000) $8,335 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 92,000 Value ($000) $7,975 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 90,000 Value ($000) $7,727 Avg Close $59.66 Range $56.29 - $63.07