JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,147 Value ($000) $51,975 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 253,582 Value ($000) $47,019 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 254,419 Value ($000) $38,863 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 255,258 Value ($000) $39,733 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 252,174 Value ($000) $37,024 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 261,268 Value ($000) $38,187 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 261,268 Value ($000) $38,187 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 250,931 Value ($000) $39,695 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 251,037 Value ($000) $39,348 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 252,464 Value ($000) $39,321 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 253,978 Value ($000) $42,038 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 249,995 Value ($000) $38,749 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 251,366 Value ($000) $44,404 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 243,476 Value ($000) $39,774 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 249,345 Value ($000) $44,261 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 244,832 Value ($000) $43,392 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 241,084 Value ($000) $41,242 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 240,078 Value ($000) $38,773 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 237,701 Value ($000) $39,159 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 221,219 Value ($000) $36,357 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 231,267 Value ($000) $36,397 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 212,590 Value ($000) $31,650 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 224,432 Value ($000) $31,562 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 220,676 Value ($000) $28,937 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 214,338 Value ($000) $31,265 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 217,544 Value ($000) $28,146 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 226,099 Value ($000) $31,491 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 230,078 Value ($000) $32,163 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 230,641 Value ($000) $29,764 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 230,404 Value ($000) $31,835 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 223,532 Value ($000) $27,123 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 221,307 Value ($000) $28,361 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 216,431 Value ($000) $30,240 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 199,426 Value ($000) $25,927 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 198,913 Value ($000) $26,314 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 190,137 Value ($000) $23,682 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 182,597 Value ($000) $21,037 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 180,098 Value ($000) $21,275 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 178,389 Value ($000) $21,639 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 180,464 Value ($000) $19,526 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 173,304 Value ($000) $17,802 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 170,065 Value ($000) $15,876 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 168,592 Value ($000) $16,431 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 165,214 Value ($000) $16,621 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 162,347 Value ($000) $16,977 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 154,820 Value ($000) $16,502 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 156,844 Value ($000) $16,409 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 175,172 Value ($000) $17,207 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 182,852 Value ($000) $16,747 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 152,803 Value ($000) $13,247 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 141,786 Value ($000) $12,174 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,147	$51,975	$197.01	$181.79 - $215.19
Q3 2025	253,582	$47,019	$169.51	$150.74 - $184.82
Q2 2025	254,419	$38,863	$150.84	$138.40 - $158.26
Q1 2025	255,258	$39,733	$152.45	$136.50 - $166.26
Q4 2024	252,174	$37,024	$149.59	$138.51 - $160.51
Q3 2024	261,268	$38,187	$152.66	$138.04 - $162.53
Q2 2024	261,268	$38,187	$141.44	$135.64 - $149.87
Q1 2024	250,931	$39,695	$150.24	$145.63 - $154.57
Q4 2023	251,037	$39,348	$143.59	$135.25 - $150.50
Q3 2023	252,464	$39,321	$153.28	$144.87 - $163.01
Q2 2023	253,978	$42,038	$148.89	$141.53 - $154.02
Q1 2023	249,995	$38,749	$147.89	$138.01 - $165.16
Q4 2022	251,366	$44,404	$157.06	$144.36 - $165.26
Q3 2022	243,476	$39,774	$152.90	$145.85 - $162.16
Q2 2022	249,345	$44,261	$159.93	$150.69 - $167.12
Q1 2022	244,832	$43,392	$151.80	$139.39 - $161.32
Q4 2021	241,084	$41,242	$145.09	$138.62 - $154.33
Q3 2021	240,078	$38,773	$150.25	$142.63 - $158.11
Q2 2021	237,701	$39,159	$144.91	$136.65 - $150.80
Q1 2021	221,219	$36,357	$140.78	$132.23 - $150.66
Q4 2020	231,267	$36,397	$127.53	$115.15 - $136.78
Q3 2020	212,590	$31,650	$127.01	$119.88 - $133.95
Q2 2020	224,432	$31,562	$124.24	$106.68 - $133.45
Q1 2020	220,676	$28,937	$120.14	$92.79 - $130.49
Q4 2019	214,338	$31,265	$114.10	$105.77 - $124.87
Q3 2019	217,544	$28,146	$110.00	$105.85 - $118.62
Q2 2019	226,099	$31,491	$114.77	$107.00 - $120.71
Q1 2019	230,078	$32,163	$110.34	$102.68 - $115.77
Q4 2018	230,641	$29,764	$114.14	$99.40 - $122.39
Q3 2018	230,404	$31,835	$108.04	$97.39 - $116.83
Q2 2018	223,532	$27,123	$100.70	$96.19 - $106.95
Q1 2018	221,307	$28,361	$108.36	$97.69 - $118.62
Q4 2017	216,431	$30,240	$110.98	$103.35 - $115.01
Q3 2017	199,426	$25,927	$104.97	$102.35 - $108.28
Q2 2017	198,913	$26,314	$100.38	$94.91 - $108.21
Q1 2017	190,137	$23,682	$93.39	$86.34 - $101.22
Q4 2016	182,597	$21,037	$89.71	$85.22 - $94.84
Q3 2016	180,098	$21,275	$93.58	$90.61 - $96.95
Q2 2016	178,389	$21,639	$87.05	$82.23 - $93.37
Q1 2016	180,464	$19,526	$78.77	$71.47 - $83.66
Q4 2015	173,304	$17,802	$75.93	$69.05 - $79.97
Q3 2015	170,065	$15,876	$72.48	$61.55 - $75.70
Q2 2015	168,592	$16,431	$74.49	$72.45 - $77.46
Q1 2015	165,214	$16,621	$75.11	$71.53 - $78.41
Q4 2014	162,347	$16,977	$77.30	$69.57 - $80.25
Q3 2014	154,820	$16,502	$75.58	$71.79 - $79.57
Q2 2014	156,844	$16,409	$73.15	$69.31 - $77.02
Q1 2014	175,172	$17,207	$66.63	$61.68 - $71.15
Q4 2013	182,852	$16,747	$65.75	$60.83 - $68.77
Q3 2013	152,803	$13,247	$63.54	$60.37 - $66.67
Q2 2013	141,786	$12,174	$59.66	$56.29 - $63.07