JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,155 Value ($000) $26,108 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 151,713 Value ($000) $28,131 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 87,387 Value ($000) $13,348 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 73,761 Value ($000) $12,232 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 60,561 Value ($000) $8,758 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 60,913 Value ($000) $9,872 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 78,966 Value ($000) $11,542 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 90,389 Value ($000) $14,299 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 108,349 Value ($000) $16,983 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 95,146 Value ($000) $14,819 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 106,046 Value ($000) $17,553 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 101,659 Value ($000) $15,757 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 39,000 Value ($000) $6,889 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 88,000 Value ($000) $14,376 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 67,005 Value ($000) $11,894 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 60,549 Value ($000) $10,731 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 45,549 Value ($000) $7,792 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 45,814 Value ($000) $7,399 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 45,914 Value ($000) $7,564 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 91,346 Value ($000) $15,012 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 44,501 Value ($000) $7,004 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 45,426 Value ($000) $6,763 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 48,041 Value ($000) $6,756 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 31,341 Value ($000) $4,110 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 33,530 Value ($000) $4,891 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 31,880 Value ($000) $4,125 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 32,580 Value ($000) $4,538 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 4,736 Value ($000) $33,880 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 35,066 Value ($000) $4,525 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 34,031 Value ($000) $4,702 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 33,781 Value ($000) $4,099 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 35,215 Value ($000) $4,513 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 36,561 Value ($000) $5,108 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 39,943 Value ($000) $5,193 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 40,630 Value ($000) $5,375 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 56,382 Value ($000) $7,022 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 73,221 Value ($000) $8,436 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 62,014 Value ($000) $7,326 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 58,181 Value ($000) $7,057 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 49,512 Value ($000) $5,357 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 48,632 Value ($000) $4,995 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 45,898 Value ($000) $4,285 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 44,007 Value ($000) $4,289 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 39,100 Value ($000) $3,933 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 37,530 Value ($000) $3,925 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 28,426 Value ($000) $3,030 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 28,096 Value ($000) $2,939 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 74,264 Value ($000) $7,295 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 77,954 Value ($000) $7,140 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 78,164 Value ($000) $6,776 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 78,724 Value ($000) $6,759 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,155	$26,108	$197.01	$181.79 - $215.19
Q3 2025	151,713	$28,131	$169.51	$150.74 - $184.82
Q2 2025	87,387	$13,348	$150.84	$138.40 - $158.26
Q1 2025	73,761	$12,232	$152.45	$136.50 - $166.26
Q4 2024	60,561	$8,758	$149.59	$138.51 - $160.51
Q3 2024	60,913	$9,872	$152.66	$138.04 - $162.53
Q2 2024	78,966	$11,542	$141.44	$135.64 - $149.87
Q1 2024	90,389	$14,299	$150.24	$145.63 - $154.57
Q4 2023	108,349	$16,983	$143.59	$135.25 - $150.50
Q3 2023	95,146	$14,819	$153.28	$144.87 - $163.01
Q2 2023	106,046	$17,553	$148.89	$141.53 - $154.02
Q1 2023	101,659	$15,757	$147.89	$138.01 - $165.16
Q4 2022	39,000	$6,889	$157.06	$144.36 - $165.26
Q3 2022	88,000	$14,376	$152.90	$145.85 - $162.16
Q2 2022	67,005	$11,894	$159.93	$150.69 - $167.12
Q1 2022	60,549	$10,731	$151.80	$139.39 - $161.32
Q4 2021	45,549	$7,792	$145.09	$138.62 - $154.33
Q3 2021	45,814	$7,399	$150.25	$142.63 - $158.11
Q2 2021	45,914	$7,564	$144.91	$136.65 - $150.80
Q1 2021	91,346	$15,012	$140.78	$132.23 - $150.66
Q4 2020	44,501	$7,004	$127.53	$115.15 - $136.78
Q3 2020	45,426	$6,763	$127.01	$119.88 - $133.95
Q2 2020	48,041	$6,756	$124.24	$106.68 - $133.45
Q1 2020	31,341	$4,110	$120.14	$92.79 - $130.49
Q4 2019	33,530	$4,891	$114.10	$105.77 - $124.87
Q3 2019	31,880	$4,125	$110.00	$105.85 - $118.62
Q2 2019	32,580	$4,538	$114.77	$107.00 - $120.71
Q1 2019	4,736	$33,880	$110.34	$102.68 - $115.77
Q4 2018	35,066	$4,525	$114.14	$99.40 - $122.39
Q3 2018	34,031	$4,702	$108.04	$97.39 - $116.83
Q2 2018	33,781	$4,099	$100.70	$96.19 - $106.95
Q1 2018	35,215	$4,513	$108.36	$97.69 - $118.62
Q4 2017	36,561	$5,108	$110.98	$103.35 - $115.01
Q3 2017	39,943	$5,193	$104.97	$102.35 - $108.28
Q2 2017	40,630	$5,375	$100.38	$94.91 - $108.21
Q1 2017	56,382	$7,022	$93.39	$86.34 - $101.22
Q4 2016	73,221	$8,436	$89.71	$85.22 - $94.84
Q3 2016	62,014	$7,326	$93.58	$90.61 - $96.95
Q2 2016	58,181	$7,057	$87.05	$82.23 - $93.37
Q1 2016	49,512	$5,357	$78.77	$71.47 - $83.66
Q4 2015	48,632	$4,995	$75.93	$69.05 - $79.97
Q3 2015	45,898	$4,285	$72.48	$61.55 - $75.70
Q2 2015	44,007	$4,289	$74.49	$72.45 - $77.46
Q1 2015	39,100	$3,933	$75.11	$71.53 - $78.41
Q4 2014	37,530	$3,925	$77.30	$69.57 - $80.25
Q3 2014	28,426	$3,030	$75.58	$71.79 - $79.57
Q2 2014	28,096	$2,939	$73.15	$69.31 - $77.02
Q1 2014	74,264	$7,295	$66.63	$61.68 - $71.15
Q4 2013	77,954	$7,140	$65.75	$60.83 - $68.77
Q3 2013	78,164	$6,776	$63.54	$60.37 - $66.67
Q2 2013	78,724	$6,759	$59.66	$56.29 - $63.07