JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,782 Value ($000) $3,680 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 35,693 Value ($000) $6,618 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 36,102 Value ($000) $5,515 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 36,403 Value ($000) $6,037 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 36,670 Value ($000) $5,303 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 36,303 Value ($000) $5,883 Avg Close $152.66 Range $138.04 - $162.53
Q3 2023
Shares 279,599 Value ($000) $43,547 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 300,290 Value ($000) $49,704 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 305,751 Value ($000) $47 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 305,297 Value ($000) $54 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 302,669 Value ($000) $49,430 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 303,430 Value ($000) $53,898 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 309,933 Value ($000) $54,931 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 321,287 Value ($000) $54,977 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 325,546 Value ($000) $52,516 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 319,444 Value ($000) $52,578 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 330,118 Value ($000) $54,233 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 338,550 Value ($000) $53,289 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 343,426 Value ($000) $51,106 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 331,914 Value ($000) $46,674 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 347,929 Value ($000) $45,627 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 357,401 Value ($000) $52,152 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 388,996 Value ($000) $50,331 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 399,298 Value ($000) $55,627 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 506,274 Value ($000) $70,754 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 493,479 Value ($000) $63,683 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 465,234 Value ($000) $64,281 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 474,245 Value ($000) $57,545 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 421,769 Value ($000) $54,050 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 443,171 Value ($000) $61,920 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 455,519 Value ($000) $59,222 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 455,549 Value ($000) $60,265 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 455,440 Value ($000) $56,725 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 445,719 Value ($000) $51,351 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 401,198 Value ($000) $47,394 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 378,499 Value ($000) $45,912 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 380,052 Value ($000) $41,122 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 374,232 Value ($000) $38,441 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 376,508 Value ($000) $35,147 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 320,935 Value ($000) $31,278 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 321,888 Value ($000) $32,382 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 327,437 Value ($000) $34,240 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 344,119 Value ($000) $36,680 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 338,916 Value ($000) $35,457 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 261,196 Value ($000) $25,657 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 294,815 Value ($000) $27,002 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 295,669 Value ($000) $25,632 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 297,821 Value ($000) $25,571 Avg Close $59.66 Range $56.29 - $63.07
Q1 2013
Shares 301,482 Value ($000) $24,580 Avg Close $52.80 Range $48.88 - $57.18