JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,600 Value ($000) $3,642 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 17,625 Value ($000) $3,268 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 18,125 Value ($000) $2,769 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 18,810 Value ($000) $3,119 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 27,844 Value ($000) $4,027 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 33,727 Value ($000) $5,466 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 42,709 Value ($000) $6,242 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 59,756 Value ($000) $9,453 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 85,955 Value ($000) $13,473 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 90,892 Value ($000) $14,157 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 111,778 Value ($000) $18,502 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 142,030 Value ($000) $22,015 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 142,044 Value ($000) $25,092 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 139,899 Value ($000) $22,854,040 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 137,979 Value ($000) $24,492,804 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 138,699 Value ($000) $24,581,775 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 135,449 Value ($000) $23,171,406 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 128,031 Value ($000) $20,677,144 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 131,606 Value ($000) $21,680,913 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 129,125 Value ($000) $21,221,834 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 129,157 Value ($000) $20,326,863 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 127,748 Value ($000) $19,019,249 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 130,823 Value ($000) $18,397,758 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 132,155 Value ($000) $17,329,597 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 137,621 Value ($000) $20,074,900 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 146,025 Value ($000) $18,892,825 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 149,425 Value ($000) $20,812,033 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 152,225 Value ($000) $21,279,652 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 149,662 Value ($000) $19,313,991 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 152,396 Value ($000) $21,056,673 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 155,546 Value ($000) $18,874,055 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 155,696 Value ($000) $19,952,552 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 157,699 Value ($000) $22,033,823 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 159,129 Value ($000) $20,688,472 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 159,767 Value ($000) $21,135,689 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 162,184 Value ($000) $20,200,123 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 162,063 Value ($000) $18,671,376 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 167,733 Value ($000) $19,814,400 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 173,167 Value ($000) $21,005,260 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 175,418 Value ($000) $18,980,320 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 181,419 Value ($000) $18,635,345 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 182,994 Value ($000) $17,082,476 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 184,787 Value ($000) $18,009,327 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 186,748 Value ($000) $18,786,834 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 190,937 Value ($000) $19,966,267 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 196,312 Value ($000) $20,924,881 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 198,337 Value ($000) $20,750,002 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 199,837 Value ($000) $19,629,974 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 199,621 Value ($000) $18,283,274 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 200,921 Value ($000) $17,417,829 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 205,546 Value ($000) $17,648,167 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,600	$3,642	$197.01	$181.79 - $215.19
Q3 2025	17,625	$3,268	$169.51	$150.74 - $184.82
Q2 2025	18,125	$2,769	$150.84	$138.40 - $158.26
Q1 2025	18,810	$3,119	$152.45	$136.50 - $166.26
Q4 2024	27,844	$4,027	$149.59	$138.51 - $160.51
Q3 2024	33,727	$5,466	$152.66	$138.04 - $162.53
Q2 2024	42,709	$6,242	$141.44	$135.64 - $149.87
Q1 2024	59,756	$9,453	$150.24	$145.63 - $154.57
Q4 2023	85,955	$13,473	$143.59	$135.25 - $150.50
Q3 2023	90,892	$14,157	$153.28	$144.87 - $163.01
Q2 2023	111,778	$18,502	$148.89	$141.53 - $154.02
Q1 2023	142,030	$22,015	$147.89	$138.01 - $165.16
Q4 2022	142,044	$25,092	$157.06	$144.36 - $165.26
Q3 2022	139,899	$22,854,040	$152.90	$145.85 - $162.16
Q2 2022	137,979	$24,492,804	$159.93	$150.69 - $167.12
Q1 2022	138,699	$24,581,775	$151.80	$139.39 - $161.32
Q4 2021	135,449	$23,171,406	$145.09	$138.62 - $154.33
Q3 2021	128,031	$20,677,144	$150.25	$142.63 - $158.11
Q2 2021	131,606	$21,680,913	$144.91	$136.65 - $150.80
Q1 2021	129,125	$21,221,834	$140.78	$132.23 - $150.66
Q4 2020	129,157	$20,326,863	$127.53	$115.15 - $136.78
Q3 2020	127,748	$19,019,249	$127.01	$119.88 - $133.95
Q2 2020	130,823	$18,397,758	$124.24	$106.68 - $133.45
Q1 2020	132,155	$17,329,597	$120.14	$92.79 - $130.49
Q4 2019	137,621	$20,074,900	$114.10	$105.77 - $124.87
Q3 2019	146,025	$18,892,825	$110.00	$105.85 - $118.62
Q2 2019	149,425	$20,812,033	$114.77	$107.00 - $120.71
Q1 2019	152,225	$21,279,652	$110.34	$102.68 - $115.77
Q4 2018	149,662	$19,313,991	$114.14	$99.40 - $122.39
Q3 2018	152,396	$21,056,673	$108.04	$97.39 - $116.83
Q2 2018	155,546	$18,874,055	$100.70	$96.19 - $106.95
Q1 2018	155,696	$19,952,552	$108.36	$97.69 - $118.62
Q4 2017	157,699	$22,033,823	$110.98	$103.35 - $115.01
Q3 2017	159,129	$20,688,472	$104.97	$102.35 - $108.28
Q2 2017	159,767	$21,135,689	$100.38	$94.91 - $108.21
Q1 2017	162,184	$20,200,123	$93.39	$86.34 - $101.22
Q4 2016	162,063	$18,671,376	$89.71	$85.22 - $94.84
Q3 2016	167,733	$19,814,400	$93.58	$90.61 - $96.95
Q2 2016	173,167	$21,005,260	$87.05	$82.23 - $93.37
Q1 2016	175,418	$18,980,320	$78.77	$71.47 - $83.66
Q4 2015	181,419	$18,635,345	$75.93	$69.05 - $79.97
Q3 2015	182,994	$17,082,476	$72.48	$61.55 - $75.70
Q2 2015	184,787	$18,009,327	$74.49	$72.45 - $77.46
Q1 2015	186,748	$18,786,834	$75.11	$71.53 - $78.41
Q4 2014	190,937	$19,966,267	$77.30	$69.57 - $80.25
Q3 2014	196,312	$20,924,881	$75.58	$71.79 - $79.57
Q2 2014	198,337	$20,750,002	$73.15	$69.31 - $77.02
Q1 2014	199,837	$19,629,974	$66.63	$61.68 - $71.15
Q4 2013	199,621	$18,283,274	$65.75	$60.83 - $68.77
Q3 2013	200,921	$17,417,829	$63.54	$60.37 - $66.67
Q2 2013	205,546	$17,648,167	$59.66	$56.29 - $63.07