JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,550 Value ($000) $8,392 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 41,005 Value ($000) $7,603 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 40,700 Value ($000) $6,217 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 40,546 Value ($000) $6,724 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 40,467 Value ($000) $5,852 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 40,604 Value ($000) $6,580 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 41,545 Value ($000) $6,072 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 42,505 Value ($000) $6,724 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 44,045 Value ($000) $6,904 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 42,110 Value ($000) $6,559 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 47,015 Value ($000) $7,782 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 47,970 Value ($000) $7,435 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 48,300 Value ($000) $8,532 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 42,912 Value ($000) $7,010 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 43,242 Value ($000) $7,676 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 44,013 Value ($000) $7,801 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 43,336 Value ($000) $7,414 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 42,261 Value ($000) $6,825 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 41,892 Value ($000) $6,902 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 41,612 Value ($000) $6,839 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 41,655 Value ($000) $6,555 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 39,443 Value ($000) $5,872 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 38,658 Value ($000) $5,436 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 38,653 Value ($000) $5,069 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 39,040 Value ($000) $5,695 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 41,237 Value ($000) $5,335 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 42,070 Value ($000) $5,860 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 41,790 Value ($000) $5,841 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 41,375 Value ($000) $5,339 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 41,090 Value ($000) $5,677 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 41,075 Value ($000) $4,984 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 36,953 Value ($000) $4,735 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 37,053 Value ($000) $5,177 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 37,418 Value ($000) $4,865 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 35,818 Value ($000) $4,738 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 34,269 Value ($000) $4,268 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 34,058 Value ($000) $3,923 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 37,113 Value ($000) $4,384 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 37,103 Value ($000) $4,501 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 36,153 Value ($000) $3,912 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 35,634 Value ($000) $3,660 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 36,904 Value ($000) $3,445 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 33,561 Value ($000) $3,271 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 30,496 Value ($000) $3,068 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 29,838 Value ($000) $3,120 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 29,888 Value ($000) $3,186 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 29,976 Value ($000) $3,136 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 29,976 Value ($000) $2,945 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 26,421 Value ($000) $2,419 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 26,286 Value ($000) $2,279 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 27,119 Value ($000) $2,328 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,550	$8,392	$197.01	$181.79 - $215.19
Q3 2025	41,005	$7,603	$169.51	$150.74 - $184.82
Q2 2025	40,700	$6,217	$150.84	$138.40 - $158.26
Q1 2025	40,546	$6,724	$152.45	$136.50 - $166.26
Q4 2024	40,467	$5,852	$149.59	$138.51 - $160.51
Q3 2024	40,604	$6,580	$152.66	$138.04 - $162.53
Q2 2024	41,545	$6,072	$141.44	$135.64 - $149.87
Q1 2024	42,505	$6,724	$150.24	$145.63 - $154.57
Q4 2023	44,045	$6,904	$143.59	$135.25 - $150.50
Q3 2023	42,110	$6,559	$153.28	$144.87 - $163.01
Q2 2023	47,015	$7,782	$148.89	$141.53 - $154.02
Q1 2023	47,970	$7,435	$147.89	$138.01 - $165.16
Q4 2022	48,300	$8,532	$157.06	$144.36 - $165.26
Q3 2022	42,912	$7,010	$152.90	$145.85 - $162.16
Q2 2022	43,242	$7,676	$159.93	$150.69 - $167.12
Q1 2022	44,013	$7,801	$151.80	$139.39 - $161.32
Q4 2021	43,336	$7,414	$145.09	$138.62 - $154.33
Q3 2021	42,261	$6,825	$150.25	$142.63 - $158.11
Q2 2021	41,892	$6,902	$144.91	$136.65 - $150.80
Q1 2021	41,612	$6,839	$140.78	$132.23 - $150.66
Q4 2020	41,655	$6,555	$127.53	$115.15 - $136.78
Q3 2020	39,443	$5,872	$127.01	$119.88 - $133.95
Q2 2020	38,658	$5,436	$124.24	$106.68 - $133.45
Q1 2020	38,653	$5,069	$120.14	$92.79 - $130.49
Q4 2019	39,040	$5,695	$114.10	$105.77 - $124.87
Q3 2019	41,237	$5,335	$110.00	$105.85 - $118.62
Q2 2019	42,070	$5,860	$114.77	$107.00 - $120.71
Q1 2019	41,790	$5,841	$110.34	$102.68 - $115.77
Q4 2018	41,375	$5,339	$114.14	$99.40 - $122.39
Q3 2018	41,090	$5,677	$108.04	$97.39 - $116.83
Q2 2018	41,075	$4,984	$100.70	$96.19 - $106.95
Q1 2018	36,953	$4,735	$108.36	$97.69 - $118.62
Q4 2017	37,053	$5,177	$110.98	$103.35 - $115.01
Q3 2017	37,418	$4,865	$104.97	$102.35 - $108.28
Q2 2017	35,818	$4,738	$100.38	$94.91 - $108.21
Q1 2017	34,269	$4,268	$93.39	$86.34 - $101.22
Q4 2016	34,058	$3,923	$89.71	$85.22 - $94.84
Q3 2016	37,113	$4,384	$93.58	$90.61 - $96.95
Q2 2016	37,103	$4,501	$87.05	$82.23 - $93.37
Q1 2016	36,153	$3,912	$78.77	$71.47 - $83.66
Q4 2015	35,634	$3,660	$75.93	$69.05 - $79.97
Q3 2015	36,904	$3,445	$72.48	$61.55 - $75.70
Q2 2015	33,561	$3,271	$74.49	$72.45 - $77.46
Q1 2015	30,496	$3,068	$75.11	$71.53 - $78.41
Q4 2014	29,838	$3,120	$77.30	$69.57 - $80.25
Q3 2014	29,888	$3,186	$75.58	$71.79 - $79.57
Q2 2014	29,976	$3,136	$73.15	$69.31 - $77.02
Q1 2014	29,976	$2,945	$66.63	$61.68 - $71.15
Q4 2013	26,421	$2,419	$65.75	$60.83 - $68.77
Q3 2013	26,286	$2,279	$63.54	$60.37 - $66.67
Q2 2013	27,119	$2,328	$59.66	$56.29 - $63.07