JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,622 Value ($000) $15,857 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 76,933 Value ($000) $14,265 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 77,996 Value ($000) $11,914 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 74,698 Value ($000) $12,388 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 80,612 Value ($000) $11,658 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 84,971 Value ($000) $13,770 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 86,997 Value ($000) $12,715 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 49,943 Value ($000) $7,900 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 55,658 Value ($000) $8,724 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 53,018 Value ($000) $8,258 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 59,524 Value ($000) $9,852 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 68,587 Value ($000) $10,631 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 71,876 Value ($000) $12,697 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 76,366 Value ($000) $12,475 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 80,940 Value ($000) $14,368 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 92,870 Value ($000) $16,459 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 120,320 Value ($000) $20,584 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 125,213 Value ($000) $20,222 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 126,470 Value ($000) $20,835 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 134,479 Value ($000) $22,102 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 150,259 Value ($000) $23,648 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 152,961 Value ($000) $22,773 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 152,594 Value ($000) $21,460 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 156,436 Value ($000) $20,514 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 164,309 Value ($000) $23,968 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 183,434 Value ($000) $23,733 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 187,432 Value ($000) $26,105 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 211,448 Value ($000) $29,558 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 214,688 Value ($000) $27,705 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 193,899 Value ($000) $26,791 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 190,306 Value ($000) $23,093 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 182,088 Value ($000) $23,335 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 112,859 Value ($000) $15,769 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 64,056 Value ($000) $8,328 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 64,109 Value ($000) $8,481 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 62,629 Value ($000) $7,800 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 64,942 Value ($000) $7,482 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 57,998 Value ($000) $6,852 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 59,198 Value ($000) $7,181 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 59,173 Value ($000) $6,403 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 58,111 Value ($000) $5,969 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 55,962 Value ($000) $5,454 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 55,962 Value ($000) $5,454 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 54,208 Value ($000) $5,453 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 53,105 Value ($000) $5,553 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 48,065 Value ($000) $5,123 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 46,165 Value ($000) $4,830 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 44,115 Value ($000) $4,333 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 27,475 Value ($000) $2,517 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 27,945 Value ($000) $2,422 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 26,522 Value ($000) $2,277 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,622	$15,857	$197.01	$181.79 - $215.19
Q3 2025	76,933	$14,265	$169.51	$150.74 - $184.82
Q2 2025	77,996	$11,914	$150.84	$138.40 - $158.26
Q1 2025	74,698	$12,388	$152.45	$136.50 - $166.26
Q4 2024	80,612	$11,658	$149.59	$138.51 - $160.51
Q3 2024	84,971	$13,770	$152.66	$138.04 - $162.53
Q2 2024	86,997	$12,715	$141.44	$135.64 - $149.87
Q1 2024	49,943	$7,900	$150.24	$145.63 - $154.57
Q4 2023	55,658	$8,724	$143.59	$135.25 - $150.50
Q3 2023	53,018	$8,258	$153.28	$144.87 - $163.01
Q2 2023	59,524	$9,852	$148.89	$141.53 - $154.02
Q1 2023	68,587	$10,631	$147.89	$138.01 - $165.16
Q4 2022	71,876	$12,697	$157.06	$144.36 - $165.26
Q3 2022	76,366	$12,475	$152.90	$145.85 - $162.16
Q2 2022	80,940	$14,368	$159.93	$150.69 - $167.12
Q1 2022	92,870	$16,459	$151.80	$139.39 - $161.32
Q4 2021	120,320	$20,584	$145.09	$138.62 - $154.33
Q3 2021	125,213	$20,222	$150.25	$142.63 - $158.11
Q2 2021	126,470	$20,835	$144.91	$136.65 - $150.80
Q1 2021	134,479	$22,102	$140.78	$132.23 - $150.66
Q4 2020	150,259	$23,648	$127.53	$115.15 - $136.78
Q3 2020	152,961	$22,773	$127.01	$119.88 - $133.95
Q2 2020	152,594	$21,460	$124.24	$106.68 - $133.45
Q1 2020	156,436	$20,514	$120.14	$92.79 - $130.49
Q4 2019	164,309	$23,968	$114.10	$105.77 - $124.87
Q3 2019	183,434	$23,733	$110.00	$105.85 - $118.62
Q2 2019	187,432	$26,105	$114.77	$107.00 - $120.71
Q1 2019	211,448	$29,558	$110.34	$102.68 - $115.77
Q4 2018	214,688	$27,705	$114.14	$99.40 - $122.39
Q3 2018	193,899	$26,791	$108.04	$97.39 - $116.83
Q2 2018	190,306	$23,093	$100.70	$96.19 - $106.95
Q1 2018	182,088	$23,335	$108.36	$97.69 - $118.62
Q4 2017	112,859	$15,769	$110.98	$103.35 - $115.01
Q3 2017	64,056	$8,328	$104.97	$102.35 - $108.28
Q2 2017	64,109	$8,481	$100.38	$94.91 - $108.21
Q1 2017	62,629	$7,800	$93.39	$86.34 - $101.22
Q4 2016	64,942	$7,482	$89.71	$85.22 - $94.84
Q3 2016	57,998	$6,852	$93.58	$90.61 - $96.95
Q2 2016	59,198	$7,181	$87.05	$82.23 - $93.37
Q1 2016	59,173	$6,403	$78.77	$71.47 - $83.66
Q4 2015	58,111	$5,969	$75.93	$69.05 - $79.97
Q3 2015	55,962	$5,454	$72.48	$61.55 - $75.70
Q2 2015	55,962	$5,454	$74.49	$72.45 - $77.46
Q1 2015	54,208	$5,453	$75.11	$71.53 - $78.41
Q4 2014	53,105	$5,553	$77.30	$69.57 - $80.25
Q3 2014	48,065	$5,123	$75.58	$71.79 - $79.57
Q2 2014	46,165	$4,830	$73.15	$69.31 - $77.02
Q1 2014	44,115	$4,333	$66.63	$61.68 - $71.15
Q4 2013	27,475	$2,517	$65.75	$60.83 - $68.77
Q3 2013	27,945	$2,422	$63.54	$60.37 - $66.67
Q2 2013	26,522	$2,277	$59.66	$56.29 - $63.07