JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,374 Value ($000) $3,389 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 15,886 Value ($000) $2,946 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 15,958 Value ($000) $2,438 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 15,847 Value ($000) $2,628 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 15,729 Value ($000) $2,275 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 16,407 Value ($000) $2,659 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 16,374 Value ($000) $2,393 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 16,433 Value ($000) $2,600 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 16,822 Value ($000) $2,637 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 17,387 Value ($000) $2,708 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 17,299 Value ($000) $2,863 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 17,957 Value ($000) $2,783 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 18,237 Value ($000) $3,222 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 17,743 Value ($000) $2,899 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 17,423 Value ($000) $3,093 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 16,883 Value ($000) $2,992 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 17,986 Value ($000) $3,077 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 18,049 Value ($000) $2,915 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 16,684 Value ($000) $2,749 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 17,260 Value ($000) $2,837 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 17,775 Value ($000) $2,797 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 17,770 Value ($000) $2,646 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 17,790 Value ($000) $2,502 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 17,312 Value ($000) $2,270 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 17,080 Value ($000) $2,491 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 16,880 Value ($000) $2,184 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 21,320 Value ($000) $2,969 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 21,555 Value ($000) $3,013 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 21,150 Value ($000) $2,729 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 21,275 Value ($000) $2,940 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 21,538 Value ($000) $2,613 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 21,763 Value ($000) $2,789 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 21,987 Value ($000) $3,072 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 21,817 Value ($000) $2,836 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 23,607 Value ($000) $3,123 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 22,932 Value ($000) $2,856 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 58,597 Value ($000) $6,751 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 59,382 Value ($000) $7,015 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 59,782 Value ($000) $7,252 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 62,362 Value ($000) $6,748 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 63,559 Value ($000) $6,529 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 63,627 Value ($000) $5,940 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 62,532 Value ($000) $6,094 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 61,682 Value ($000) $6,205 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 61,632 Value ($000) $6,445 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 60,977 Value ($000) $6,500 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 60,552 Value ($000) $6,335 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 59,567 Value ($000) $5,851 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 58,875 Value ($000) $5,392 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 59,304 Value ($000) $5,141 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 58,874 Value ($000) $5,055 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,374	$3,389	$197.01	$181.79 - $215.19
Q3 2025	15,886	$2,946	$169.51	$150.74 - $184.82
Q2 2025	15,958	$2,438	$150.84	$138.40 - $158.26
Q1 2025	15,847	$2,628	$152.45	$136.50 - $166.26
Q4 2024	15,729	$2,275	$149.59	$138.51 - $160.51
Q3 2024	16,407	$2,659	$152.66	$138.04 - $162.53
Q2 2024	16,374	$2,393	$141.44	$135.64 - $149.87
Q1 2024	16,433	$2,600	$150.24	$145.63 - $154.57
Q4 2023	16,822	$2,637	$143.59	$135.25 - $150.50
Q3 2023	17,387	$2,708	$153.28	$144.87 - $163.01
Q2 2023	17,299	$2,863	$148.89	$141.53 - $154.02
Q1 2023	17,957	$2,783	$147.89	$138.01 - $165.16
Q4 2022	18,237	$3,222	$157.06	$144.36 - $165.26
Q3 2022	17,743	$2,899	$152.90	$145.85 - $162.16
Q2 2022	17,423	$3,093	$159.93	$150.69 - $167.12
Q1 2022	16,883	$2,992	$151.80	$139.39 - $161.32
Q4 2021	17,986	$3,077	$145.09	$138.62 - $154.33
Q3 2021	18,049	$2,915	$150.25	$142.63 - $158.11
Q2 2021	16,684	$2,749	$144.91	$136.65 - $150.80
Q1 2021	17,260	$2,837	$140.78	$132.23 - $150.66
Q4 2020	17,775	$2,797	$127.53	$115.15 - $136.78
Q3 2020	17,770	$2,646	$127.01	$119.88 - $133.95
Q2 2020	17,790	$2,502	$124.24	$106.68 - $133.45
Q1 2020	17,312	$2,270	$120.14	$92.79 - $130.49
Q4 2019	17,080	$2,491	$114.10	$105.77 - $124.87
Q3 2019	16,880	$2,184	$110.00	$105.85 - $118.62
Q2 2019	21,320	$2,969	$114.77	$107.00 - $120.71
Q1 2019	21,555	$3,013	$110.34	$102.68 - $115.77
Q4 2018	21,150	$2,729	$114.14	$99.40 - $122.39
Q3 2018	21,275	$2,940	$108.04	$97.39 - $116.83
Q2 2018	21,538	$2,613	$100.70	$96.19 - $106.95
Q1 2018	21,763	$2,789	$108.36	$97.69 - $118.62
Q4 2017	21,987	$3,072	$110.98	$103.35 - $115.01
Q3 2017	21,817	$2,836	$104.97	$102.35 - $108.28
Q2 2017	23,607	$3,123	$100.38	$94.91 - $108.21
Q1 2017	22,932	$2,856	$93.39	$86.34 - $101.22
Q4 2016	58,597	$6,751	$89.71	$85.22 - $94.84
Q3 2016	59,382	$7,015	$93.58	$90.61 - $96.95
Q2 2016	59,782	$7,252	$87.05	$82.23 - $93.37
Q1 2016	62,362	$6,748	$78.77	$71.47 - $83.66
Q4 2015	63,559	$6,529	$75.93	$69.05 - $79.97
Q3 2015	63,627	$5,940	$72.48	$61.55 - $75.70
Q2 2015	62,532	$6,094	$74.49	$72.45 - $77.46
Q1 2015	61,682	$6,205	$75.11	$71.53 - $78.41
Q4 2014	61,632	$6,445	$77.30	$69.57 - $80.25
Q3 2014	60,977	$6,500	$75.58	$71.79 - $79.57
Q2 2014	60,552	$6,335	$73.15	$69.31 - $77.02
Q1 2014	59,567	$5,851	$66.63	$61.68 - $71.15
Q4 2013	58,875	$5,392	$65.75	$60.83 - $68.77
Q3 2013	59,304	$5,141	$63.54	$60.37 - $66.67
Q2 2013	58,874	$5,055	$59.66	$56.29 - $63.07