JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 873,935 Value ($000) $180,861 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 878,855 Value ($000) $162,957 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 890,558 Value ($000) $136,033 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 893,836 Value ($000) $148,234 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 901,258 Value ($000) $130,340 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 914,385 Value ($000) $148,185 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 953,634 Value ($000) $139,383 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,094,366 Value ($000) $173,118 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,116,462 Value ($000) $174,994 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,130,413 Value ($000) $176,062 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,217,447 Value ($000) $201,512 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,248,078 Value ($000) $193,452 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,250,107 Value ($000) $220,831 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,244,894 Value ($000) $203,366 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,244,867 Value ($000) $220,976 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,121,576 Value ($000) $198,778 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,112,907 Value ($000) $190,385 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,117,585 Value ($000) $180,490 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,109,512 Value ($000) $182,781 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 1,133,174 Value ($000) $186,238 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 1,159,000 Value ($000) $182,403 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 1,141,919 Value ($000) $170,009 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 1,172,018 Value ($000) $164,821 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,128,989 Value ($000) $148,044 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 1,127,240 Value ($000) $164,431 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 1,131,440 Value ($000) $146,385 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 1,090,700 Value ($000) $151,913 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 1,105,683 Value ($000) $154,564 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,101,735 Value ($000) $142,179 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 1,093,553 Value ($000) $151,096 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 1,087,648 Value ($000) $131,976 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 1,081,720 Value ($000) $138,622 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 1,086,062 Value ($000) $151,745 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 1,085,093 Value ($000) $141,073 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 1,083,768 Value ($000) $143,372 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 1,083,207 Value ($000) $134,914 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 1,062,600 Value ($000) $122,422 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 1,060,288 Value ($000) $125,252 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 1,071,053 Value ($000) $129,918 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 1,060,405 Value ($000) $114,735 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 1,053,510 Value ($000) $108,216 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 1,019,157 Value ($000) $95,138 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 1,020,509 Value ($000) $99,459 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 1,018,164 Value ($000) $102,428 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 1,005,294 Value ($000) $105,123 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 1,002,725 Value ($000) $106,880 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 1,004,448 Value ($000) $105,085 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 1,000,091 Value ($000) $98,239 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 1,004,408 Value ($000) $91,994 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 1,016,868 Value ($000) $88,152 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 1,017,751 Value ($000) $87,384 Avg Close $59.66 Range $56.29 - $63.07
Q1 2013
Shares 989,921 Value ($000) $80,708 Avg Close $52.80 Range $48.88 - $57.18