JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883,503 Value ($000) $182,841 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,143,662 Value ($000) $212,058 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 2,845,798 Value ($000) $434,696 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,173,990 Value ($000) $194,695 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 972,010 Value ($000) $140,572 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 204,359 Value ($000) $33,118 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,163,950 Value ($000) $170,123 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 938,826 Value ($000) $148,513 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,428,596 Value ($000) $223,918 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 2,320,011 Value ($000) $361,342 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,178,678 Value ($000) $195,095 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 3,927,226 Value ($000) $608,720 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,852,722 Value ($000) $327,283 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,847,204 Value ($000) $301,759 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 783,922 Value ($000) $139,154 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 1,462,402 Value ($000) $259,182 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 1,035,020 Value ($000) $177,061 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,188,025 Value ($000) $191,866 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 1,742,965 Value ($000) $287,137 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,279,623 Value ($000) $374,656 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,815,209 Value ($000) $443,058 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 4,295,961 Value ($000) $639,583 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 4,739,928 Value ($000) $666,576 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 5,280,421 Value ($000) $692,422 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 6,115,137 Value ($000) $892,015 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 7,459,694 Value ($000) $965,136 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 6,081,495 Value ($000) $847,031 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 3,354,881 Value ($000) $468,979 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 1,153,608 Value ($000) $148,873 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 552,123 Value ($000) $76,287 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 2,390,849 Value ($000) $290,106 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 1,265,855 Value ($000) $162,219 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 3,220,141 Value ($000) $449,918 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 3,818,051 Value ($000) $496,385 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 3,658,928 Value ($000) $484,040 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 3,558,040 Value ($000) $443,154 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 1,519,060 Value ($000) $175,011 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 671,864 Value ($000) $79,367 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 1,207,376 Value ($000) $146,455 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 2,082,181 Value ($000) $225,292 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 1,539,985 Value ($000) $158,188 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 598,001 Value ($000) $55,824 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 1,621,785 Value ($000) $158,060 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 2,202,423 Value ($000) $221,564 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 2,542,593 Value ($000) $265,879 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 1,900,515 Value ($000) $202,576 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 1,948,202 Value ($000) $203,821 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 2,728,041 Value ($000) $267,975 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 4,660,843 Value ($000) $426,887 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 5,160,343 Value ($000) $447,350 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 3,575,827 Value ($000) $307,020 Avg Close $59.66 Range $56.29 - $63.07