JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,221 Value ($000) $98,761 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 479,456 Value ($000) $88,901 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 484,511 Value ($000) $74,009 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 492,899 Value ($000) $81,742 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 520,785 Value ($000) $75,316 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 527,847 Value ($000) $85,543 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 534,584 Value ($000) $78,135 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 551,309 Value ($000) $87,212 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 559,660 Value ($000) $87,721 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 576,513 Value ($000) $89,792 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 610,623 Value ($000) $101,070 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 791,282 Value ($000) $122,649 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 831,746 Value ($000) $146,928 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 847,307 Value ($000) $138,416 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 863,935 Value ($000) $153,357 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 879,975 Value ($000) $155,958 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 882,623 Value ($000) $150,990 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 883,509 Value ($000) $142,687 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 887,778 Value ($000) $146,253 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 889,949 Value ($000) $146,263 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 901,374 Value ($000) $141,858 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 893,891 Value ($000) $133,083 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 891,865 Value ($000) $125,423 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 887,470 Value ($000) $116,374 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 820,414 Value ($000) $119,674 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 813,919 Value ($000) $105,305 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 796,274 Value ($000) $110,905 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 799,243 Value ($000) $111,726 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 893,890 Value ($000) $115,357 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 918,907 Value ($000) $126,965 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 934,018 Value ($000) $113,334 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 939,731 Value ($000) $120,427 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 911,485 Value ($000) $127,353 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 913,558 Value ($000) $118,772 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 916,062 Value ($000) $121,186 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 916,266 Value ($000) $114,121 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 923,336 Value ($000) $106,378 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 926,694 Value ($000) $109,470 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 949,387 Value ($000) $115,161 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 952,242 Value ($000) $103,033 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 949,647 Value ($000) $97,548 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 956,161 Value ($000) $89,258 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 956,202 Value ($000) $93,191 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 958,157 Value ($000) $96,391 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 956,570 Value ($000) $100,029 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 954,455 Value ($000) $101,735 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 950,567 Value ($000) $99,448 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 963,074 Value ($000) $94,603 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 959,554 Value ($000) $87,886 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 942,489 Value ($000) $81,704 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 939,534 Value ($000) $80,668 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,221	$98,761	$197.01	$181.79 - $215.19
Q3 2025	479,456	$88,901	$169.51	$150.74 - $184.82
Q2 2025	484,511	$74,009	$150.84	$138.40 - $158.26
Q1 2025	492,899	$81,742	$152.45	$136.50 - $166.26
Q4 2024	520,785	$75,316	$149.59	$138.51 - $160.51
Q3 2024	527,847	$85,543	$152.66	$138.04 - $162.53
Q2 2024	534,584	$78,135	$141.44	$135.64 - $149.87
Q1 2024	551,309	$87,212	$150.24	$145.63 - $154.57
Q4 2023	559,660	$87,721	$143.59	$135.25 - $150.50
Q3 2023	576,513	$89,792	$153.28	$144.87 - $163.01
Q2 2023	610,623	$101,070	$148.89	$141.53 - $154.02
Q1 2023	791,282	$122,649	$147.89	$138.01 - $165.16
Q4 2022	831,746	$146,928	$157.06	$144.36 - $165.26
Q3 2022	847,307	$138,416	$152.90	$145.85 - $162.16
Q2 2022	863,935	$153,357	$159.93	$150.69 - $167.12
Q1 2022	879,975	$155,958	$151.80	$139.39 - $161.32
Q4 2021	882,623	$150,990	$145.09	$138.62 - $154.33
Q3 2021	883,509	$142,687	$150.25	$142.63 - $158.11
Q2 2021	887,778	$146,253	$144.91	$136.65 - $150.80
Q1 2021	889,949	$146,263	$140.78	$132.23 - $150.66
Q4 2020	901,374	$141,858	$127.53	$115.15 - $136.78
Q3 2020	893,891	$133,083	$127.01	$119.88 - $133.95
Q2 2020	891,865	$125,423	$124.24	$106.68 - $133.45
Q1 2020	887,470	$116,374	$120.14	$92.79 - $130.49
Q4 2019	820,414	$119,674	$114.10	$105.77 - $124.87
Q3 2019	813,919	$105,305	$110.00	$105.85 - $118.62
Q2 2019	796,274	$110,905	$114.77	$107.00 - $120.71
Q1 2019	799,243	$111,726	$110.34	$102.68 - $115.77
Q4 2018	893,890	$115,357	$114.14	$99.40 - $122.39
Q3 2018	918,907	$126,965	$108.04	$97.39 - $116.83
Q2 2018	934,018	$113,334	$100.70	$96.19 - $106.95
Q1 2018	939,731	$120,427	$108.36	$97.69 - $118.62
Q4 2017	911,485	$127,353	$110.98	$103.35 - $115.01
Q3 2017	913,558	$118,772	$104.97	$102.35 - $108.28
Q2 2017	916,062	$121,186	$100.38	$94.91 - $108.21
Q1 2017	916,266	$114,121	$93.39	$86.34 - $101.22
Q4 2016	923,336	$106,378	$89.71	$85.22 - $94.84
Q3 2016	926,694	$109,470	$93.58	$90.61 - $96.95
Q2 2016	949,387	$115,161	$87.05	$82.23 - $93.37
Q1 2016	952,242	$103,033	$78.77	$71.47 - $83.66
Q4 2015	949,647	$97,548	$75.93	$69.05 - $79.97
Q3 2015	956,161	$89,258	$72.48	$61.55 - $75.70
Q2 2015	956,202	$93,191	$74.49	$72.45 - $77.46
Q1 2015	958,157	$96,391	$75.11	$71.53 - $78.41
Q4 2014	956,570	$100,029	$77.30	$69.57 - $80.25
Q3 2014	954,455	$101,735	$75.58	$71.79 - $79.57
Q2 2014	950,567	$99,448	$73.15	$69.31 - $77.02
Q1 2014	963,074	$94,603	$66.63	$61.68 - $71.15
Q4 2013	959,554	$87,886	$65.75	$60.83 - $68.77
Q3 2013	942,489	$81,704	$63.54	$60.37 - $66.67
Q2 2013	939,534	$80,668	$59.66	$56.29 - $63.07