JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,394 Value ($000) $4,014 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 19,246 Value ($000) $3,569 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 19,821 Value ($000) $3 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 18,853 Value ($000) $3 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 19,220 Value ($000) $3 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 19,415 Value ($000) $3 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 22,688 Value ($000) $3 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 62,000 Value ($000) $10 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 59,719 Value ($000) $9 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 64,817 Value ($000) $10 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 80,179 Value ($000) $13 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 79,617 Value ($000) $12 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 122,222 Value ($000) $22 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 119,318 Value ($000) $19,492 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 121,915 Value ($000) $21,641 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 81,650 Value ($000) $14,471 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 74,373 Value ($000) $12,723 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 80,722 Value ($000) $13,037 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 79,669 Value ($000) $13,125 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 80,927 Value ($000) $13,300 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 80,549 Value ($000) $12,677 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 79,659 Value ($000) $11,860 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 79,224 Value ($000) $11,141 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 79,491 Value ($000) $10,424 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 81,379 Value ($000) $11,871 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 80,380 Value ($000) $10,400 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 79,698 Value ($000) $11,100 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 77,546 Value ($000) $10,840 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 81,547 Value ($000) $10,524 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 81,063 Value ($000) $11,200 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 83,673 Value ($000) $10,153 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 86,698 Value ($000) $11,110 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 82,405 Value ($000) $11,514 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 82,831 Value ($000) $10,769 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 81,212 Value ($000) $10,744 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 79,615 Value ($000) $9,916 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 89,491 Value ($000) $10,310 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 84,373 Value ($000) $9,967 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 64,426 Value ($000) $7,815 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 57,791 Value ($000) $6,253 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 49,138 Value ($000) $5,047 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 47,913 Value ($000) $4,473 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 46,052 Value ($000) $4,489 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 44,709 Value ($000) $4,498 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 39,687 Value ($000) $4,150 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 38,632 Value ($000) $4,118 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 38,120 Value ($000) $3,988 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 36,005 Value ($000) $3,536 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 40,683 Value ($000) $3,726 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 41,028 Value ($000) $3,557 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 50,728 Value ($000) $4,356 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,394	$4,014	$197.01	$181.79 - $215.19
Q3 2025	19,246	$3,569	$169.51	$150.74 - $184.82
Q2 2025	19,821	$3	$150.84	$138.40 - $158.26
Q1 2025	18,853	$3	$152.45	$136.50 - $166.26
Q4 2024	19,220	$3	$149.59	$138.51 - $160.51
Q3 2024	19,415	$3	$152.66	$138.04 - $162.53
Q2 2024	22,688	$3	$141.44	$135.64 - $149.87
Q1 2024	62,000	$10	$150.24	$145.63 - $154.57
Q4 2023	59,719	$9	$143.59	$135.25 - $150.50
Q3 2023	64,817	$10	$153.28	$144.87 - $163.01
Q2 2023	80,179	$13	$148.89	$141.53 - $154.02
Q1 2023	79,617	$12	$147.89	$138.01 - $165.16
Q4 2022	122,222	$22	$157.06	$144.36 - $165.26
Q3 2022	119,318	$19,492	$152.90	$145.85 - $162.16
Q2 2022	121,915	$21,641	$159.93	$150.69 - $167.12
Q1 2022	81,650	$14,471	$151.80	$139.39 - $161.32
Q4 2021	74,373	$12,723	$145.09	$138.62 - $154.33
Q3 2021	80,722	$13,037	$150.25	$142.63 - $158.11
Q2 2021	79,669	$13,125	$144.91	$136.65 - $150.80
Q1 2021	80,927	$13,300	$140.78	$132.23 - $150.66
Q4 2020	80,549	$12,677	$127.53	$115.15 - $136.78
Q3 2020	79,659	$11,860	$127.01	$119.88 - $133.95
Q2 2020	79,224	$11,141	$124.24	$106.68 - $133.45
Q1 2020	79,491	$10,424	$120.14	$92.79 - $130.49
Q4 2019	81,379	$11,871	$114.10	$105.77 - $124.87
Q3 2019	80,380	$10,400	$110.00	$105.85 - $118.62
Q2 2019	79,698	$11,100	$114.77	$107.00 - $120.71
Q1 2019	77,546	$10,840	$110.34	$102.68 - $115.77
Q4 2018	81,547	$10,524	$114.14	$99.40 - $122.39
Q3 2018	81,063	$11,200	$108.04	$97.39 - $116.83
Q2 2018	83,673	$10,153	$100.70	$96.19 - $106.95
Q1 2018	86,698	$11,110	$108.36	$97.69 - $118.62
Q4 2017	82,405	$11,514	$110.98	$103.35 - $115.01
Q3 2017	82,831	$10,769	$104.97	$102.35 - $108.28
Q2 2017	81,212	$10,744	$100.38	$94.91 - $108.21
Q1 2017	79,615	$9,916	$93.39	$86.34 - $101.22
Q4 2016	89,491	$10,310	$89.71	$85.22 - $94.84
Q3 2016	84,373	$9,967	$93.58	$90.61 - $96.95
Q2 2016	64,426	$7,815	$87.05	$82.23 - $93.37
Q1 2016	57,791	$6,253	$78.77	$71.47 - $83.66
Q4 2015	49,138	$5,047	$75.93	$69.05 - $79.97
Q3 2015	47,913	$4,473	$72.48	$61.55 - $75.70
Q2 2015	46,052	$4,489	$74.49	$72.45 - $77.46
Q1 2015	44,709	$4,498	$75.11	$71.53 - $78.41
Q4 2014	39,687	$4,150	$77.30	$69.57 - $80.25
Q3 2014	38,632	$4,118	$75.58	$71.79 - $79.57
Q2 2014	38,120	$3,988	$73.15	$69.31 - $77.02
Q1 2014	36,005	$3,536	$66.63	$61.68 - $71.15
Q4 2013	40,683	$3,726	$65.75	$60.83 - $68.77
Q3 2013	41,028	$3,557	$63.54	$60.37 - $66.67
Q2 2013	50,728	$4,356	$59.66	$56.29 - $63.07