JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,276 Value ($000) $471 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 2,136 Value ($000) $396 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,609 Value ($000) $246 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,573 Value ($000) $261 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,623 Value ($000) $235 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,489 Value ($000) $0 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,572 Value ($000) $0 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 1,634 Value ($000) $0 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 1,634 Value ($000) $0 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 1,653 Value ($000) $0 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 1,758 Value ($000) $0 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,758 Value ($000) $0 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 3,874 Value ($000) $1 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 3,876 Value ($000) $633 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 7,361 Value ($000) $1,306 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 7,606 Value ($000) $1,348 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 7,672 Value ($000) $1,313 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 7,672 Value ($000) $1,239 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 7,674 Value ($000) $1,264 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 7,489 Value ($000) $1,231 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 7,589 Value ($000) $1,195 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 2,944 Value ($000) $438 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 3,275 Value ($000) $460 Avg Close $124.24 Range $106.68 - $133.45
Q4 2018
Shares 126 Value ($000) $16 Avg Close $114.14 Range $99.40 - $122.39
Q2 2017
Shares 2,556 Value ($000) $338 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 2,600 Value ($000) $324 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 2,898 Value ($000) $334 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 2,898 Value ($000) $342 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 2,898 Value ($000) $351 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 3,046 Value ($000) $330 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 29,612 Value ($000) $3,042 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 30,059 Value ($000) $2,806 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 29,969 Value ($000) $2,921 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 30,480 Value ($000) $3,066 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 29,641 Value ($000) $3,100 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 29,502 Value ($000) $3,144 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 30,116 Value ($000) $3,151 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 28,375 Value ($000) $2,787 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 28,468 Value ($000) $2,607 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 27,540 Value ($000) $2,388 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 27,699 Value ($000) $2,379 Avg Close $59.66 Range $56.29 - $63.07