JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,866 Value ($000) $9,285 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 47,995 Value ($000) $8,899 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 51,385 Value ($000) $7,849 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 52,236 Value ($000) $8,663 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 52,397 Value ($000) $7,578 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 53,426 Value ($000) $8,658 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 53,591 Value ($000) $7,833 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 53,363 Value ($000) $8,493 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 53,773 Value ($000) $8,428 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 53,720 Value ($000) $8,367 Avg Close $153.28 Range $144.87 - $163.01

Q1 2023

Shares 55,251 Value ($000) $8,564 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 55,040 Value ($000) $9,723 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 57,390 Value ($000) $9,375 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 57,490 Value ($000) $10,205 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 62,590 Value ($000) $11,093 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 62,467 Value ($000) $10,686 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 62,568 Value ($000) $10,105 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 64,350 Value ($000) $10,601 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 64,715 Value ($000) $10,636 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 63,723 Value ($000) $10,029 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 63,793 Value ($000) $9,498 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 63,853 Value ($000) $8,980 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 64,228 Value ($000) $8,422 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 64,153 Value ($000) $9,358 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 65,443 Value ($000) $8,467 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 75,543 Value ($000) $10,522 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 76,193 Value ($000) $10,651 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 77,848 Value ($000) $10,046 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 78,128 Value ($000) $10,795 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 78,608 Value ($000) $9,538 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 91,183 Value ($000) $11,685 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 90,838 Value ($000) $12,692 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 89,300 Value ($000) $11,610 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 88,930 Value ($000) $11,765 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 89,612 Value ($000) $11,161 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 90,779 Value ($000) $10,459 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 102,906 Value ($000) $12,156 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 104,499 Value ($000) $12,676 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 108,997 Value ($000) $11,793 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 109,362 Value ($000) $11,234 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 113,962 Value ($000) $10,638 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 108,257 Value ($000) $10,551 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 103,827 Value ($000) $10,445 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 98,699 Value ($000) $10,321 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 98,819 Value ($000) $10,533 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 98,844 Value ($000) $10,341 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 94,287 Value ($000) $9,262 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 93,220 Value ($000) $8,538 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 93,820 Value ($000) $8,133 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 94,120 Value ($000) $8,081 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,866	$9,285	$197.01	$181.79 - $215.19
Q3 2025	47,995	$8,899	$169.51	$150.74 - $184.82
Q2 2025	51,385	$7,849	$150.84	$138.40 - $158.26
Q1 2025	52,236	$8,663	$152.45	$136.50 - $166.26
Q4 2024	52,397	$7,578	$149.59	$138.51 - $160.51
Q3 2024	53,426	$8,658	$152.66	$138.04 - $162.53
Q2 2024	53,591	$7,833	$141.44	$135.64 - $149.87
Q1 2024	53,363	$8,493	$150.24	$145.63 - $154.57
Q4 2023	53,773	$8,428	$143.59	$135.25 - $150.50
Q3 2023	53,720	$8,367	$153.28	$144.87 - $163.01
Q1 2023	55,251	$8,564	$147.89	$138.01 - $165.16
Q4 2022	55,040	$9,723	$157.06	$144.36 - $165.26
Q3 2022	57,390	$9,375	$152.90	$145.85 - $162.16
Q2 2022	57,490	$10,205	$159.93	$150.69 - $167.12
Q1 2022	62,590	$11,093	$151.80	$139.39 - $161.32
Q4 2021	62,467	$10,686	$145.09	$138.62 - $154.33
Q3 2021	62,568	$10,105	$150.25	$142.63 - $158.11
Q2 2021	64,350	$10,601	$144.91	$136.65 - $150.80
Q1 2021	64,715	$10,636	$140.78	$132.23 - $150.66
Q4 2020	63,723	$10,029	$127.53	$115.15 - $136.78
Q3 2020	63,793	$9,498	$127.01	$119.88 - $133.95
Q2 2020	63,853	$8,980	$124.24	$106.68 - $133.45
Q1 2020	64,228	$8,422	$120.14	$92.79 - $130.49
Q4 2019	64,153	$9,358	$114.10	$105.77 - $124.87
Q3 2019	65,443	$8,467	$110.00	$105.85 - $118.62
Q2 2019	75,543	$10,522	$114.77	$107.00 - $120.71
Q1 2019	76,193	$10,651	$110.34	$102.68 - $115.77
Q4 2018	77,848	$10,046	$114.14	$99.40 - $122.39
Q3 2018	78,128	$10,795	$108.04	$97.39 - $116.83
Q2 2018	78,608	$9,538	$100.70	$96.19 - $106.95
Q1 2018	91,183	$11,685	$108.36	$97.69 - $118.62
Q4 2017	90,838	$12,692	$110.98	$103.35 - $115.01
Q3 2017	89,300	$11,610	$104.97	$102.35 - $108.28
Q2 2017	88,930	$11,765	$100.38	$94.91 - $108.21
Q1 2017	89,612	$11,161	$93.39	$86.34 - $101.22
Q4 2016	90,779	$10,459	$89.71	$85.22 - $94.84
Q3 2016	102,906	$12,156	$93.58	$90.61 - $96.95
Q2 2016	104,499	$12,676	$87.05	$82.23 - $93.37
Q1 2016	108,997	$11,793	$78.77	$71.47 - $83.66
Q4 2015	109,362	$11,234	$75.93	$69.05 - $79.97
Q3 2015	113,962	$10,638	$72.48	$61.55 - $75.70
Q2 2015	108,257	$10,551	$74.49	$72.45 - $77.46
Q1 2015	103,827	$10,445	$75.11	$71.53 - $78.41
Q4 2014	98,699	$10,321	$77.30	$69.57 - $80.25
Q3 2014	98,819	$10,533	$75.58	$71.79 - $79.57
Q2 2014	98,844	$10,341	$73.15	$69.31 - $77.02
Q1 2014	94,287	$9,262	$66.63	$61.68 - $71.15
Q4 2013	93,220	$8,538	$65.75	$60.83 - $68.77
Q3 2013	93,820	$8,133	$63.54	$60.37 - $66.67
Q2 2013	94,120	$8,081	$59.66	$56.29 - $63.07