JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,162 Value ($000) $86,747 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 421,050 Value ($000) $78,072 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 410,765 Value ($000) $62,745 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 402,263 Value ($000) $66,711 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 396,932 Value ($000) $57,404 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 341,323 Value ($000) $55,315 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 324,566 Value ($000) $47,431 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 277,274 Value ($000) $43,862 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 268,519 Value ($000) $42,088 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 213,880 Value ($000) $33,312 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 171,543 Value ($000) $28,394 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 163,152 Value ($000) $25,289 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 129,990 Value ($000) $22,963 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 152,653 Value ($000) $24,938 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 145,836 Value ($000) $25,888 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 133,735 Value ($000) $23,702 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 118,787 Value ($000) $20,321 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 117,460 Value ($000) $18,969 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 106,280 Value ($000) $17,509 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 67,836 Value ($000) $11,193 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 61,107 Value ($000) $9,535 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 54,516 Value ($000) $8,117 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 66,856 Value ($000) $9,402 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 76,727 Value ($000) $10,060 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 51,995 Value ($000) $7,585 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 52,923 Value ($000) $6,847 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 55,167 Value ($000) $7,684 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 57,572 Value ($000) $8,048 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 54,520 Value ($000) $7,036 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 52,829 Value ($000) $7,300 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 54,647 Value ($000) $6,631 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 51,706 Value ($000) $6,626 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 55,046 Value ($000) $7,691 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 58,510 Value ($000) $7,607 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 122,242 Value ($000) $16,172 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 132,387 Value ($000) $16,489 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 131,352 Value ($000) $15,133 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 126,627 Value ($000) $14,958 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 133,128 Value ($000) $16,149 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 146,253 Value ($000) $15,825 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 151,094 Value ($000) $15,520 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 118,509 Value ($000) $11,063 Avg Close $72.48 Range $61.55 - $75.70