JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,870 Value ($000) $10,941 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 55,234 Value ($000) $10,241 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 56,831 Value ($000) $8,681 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 56,557 Value ($000) $9,379 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 58,216 Value ($000) $8,419 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 57,973 Value ($000) $9,395 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 58,578 Value ($000) $8,562 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 58,097 Value ($000) $9,190 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 60,225 Value ($000) $9,440 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 60,411 Value ($000) $9,409 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 60,938 Value ($000) $10,086 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 61,348 Value ($000) $9,509 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 61,493 Value ($000) $10,863 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 66,029 Value ($000) $10,786 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 67,138 Value ($000) $11,918 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 68,218 Value ($000) $12,090 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 68,519 Value ($000) $11,722 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 68,045 Value ($000) $10,989 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 68,239 Value ($000) $11,242 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 69,289 Value ($000) $11,387 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 70,273 Value ($000) $11,059 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 69,971 Value ($000) $10,417 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 68,510 Value ($000) $9,634 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 77,912 Value ($000) $10,216 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 77,667 Value ($000) $11,329 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 50,391 Value ($000) $6,520 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 51,281 Value ($000) $7,142 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 52,023 Value ($000) $7,272 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 52,043 Value ($000) $6,716 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 53,881 Value ($000) $7,445 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 52,316 Value ($000) $6,348 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 53,741 Value ($000) $6,887 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 53,637 Value ($000) $7,494 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 54,234 Value ($000) $7,051 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 54,779 Value ($000) $7,247 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 55,384 Value ($000) $6,898 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 58,044 Value ($000) $6,687 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 58,514 Value ($000) $6,912 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 59,700 Value ($000) $7,242 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 60,893 Value ($000) $6,589 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 61,251 Value ($000) $6,292 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 61,537 Value ($000) $5,744 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 61,797 Value ($000) $6,023 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 62,097 Value ($000) $6,247 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 62,222 Value ($000) $6,507 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 62,016 Value ($000) $6,610 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 62,506 Value ($000) $6,539 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 65,061 Value ($000) $6,391 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 64,844 Value ($000) $5,939 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 65,739 Value ($000) $5,699 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 84,417 Value ($000) $7,248 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,870	$10,941	$197.01	$181.79 - $215.19
Q3 2025	55,234	$10,241	$169.51	$150.74 - $184.82
Q2 2025	56,831	$8,681	$150.84	$138.40 - $158.26
Q1 2025	56,557	$9,379	$152.45	$136.50 - $166.26
Q4 2024	58,216	$8,419	$149.59	$138.51 - $160.51
Q3 2024	57,973	$9,395	$152.66	$138.04 - $162.53
Q2 2024	58,578	$8,562	$141.44	$135.64 - $149.87
Q1 2024	58,097	$9,190	$150.24	$145.63 - $154.57
Q4 2023	60,225	$9,440	$143.59	$135.25 - $150.50
Q3 2023	60,411	$9,409	$153.28	$144.87 - $163.01
Q2 2023	60,938	$10,086	$148.89	$141.53 - $154.02
Q1 2023	61,348	$9,509	$147.89	$138.01 - $165.16
Q4 2022	61,493	$10,863	$157.06	$144.36 - $165.26
Q3 2022	66,029	$10,786	$152.90	$145.85 - $162.16
Q2 2022	67,138	$11,918	$159.93	$150.69 - $167.12
Q1 2022	68,218	$12,090	$151.80	$139.39 - $161.32
Q4 2021	68,519	$11,722	$145.09	$138.62 - $154.33
Q3 2021	68,045	$10,989	$150.25	$142.63 - $158.11
Q2 2021	68,239	$11,242	$144.91	$136.65 - $150.80
Q1 2021	69,289	$11,387	$140.78	$132.23 - $150.66
Q4 2020	70,273	$11,059	$127.53	$115.15 - $136.78
Q3 2020	69,971	$10,417	$127.01	$119.88 - $133.95
Q2 2020	68,510	$9,634	$124.24	$106.68 - $133.45
Q1 2020	77,912	$10,216	$120.14	$92.79 - $130.49
Q4 2019	77,667	$11,329	$114.10	$105.77 - $124.87
Q3 2019	50,391	$6,520	$110.00	$105.85 - $118.62
Q2 2019	51,281	$7,142	$114.77	$107.00 - $120.71
Q1 2019	52,023	$7,272	$110.34	$102.68 - $115.77
Q4 2018	52,043	$6,716	$114.14	$99.40 - $122.39
Q3 2018	53,881	$7,445	$108.04	$97.39 - $116.83
Q2 2018	52,316	$6,348	$100.70	$96.19 - $106.95
Q1 2018	53,741	$6,887	$108.36	$97.69 - $118.62
Q4 2017	53,637	$7,494	$110.98	$103.35 - $115.01
Q3 2017	54,234	$7,051	$104.97	$102.35 - $108.28
Q2 2017	54,779	$7,247	$100.38	$94.91 - $108.21
Q1 2017	55,384	$6,898	$93.39	$86.34 - $101.22
Q4 2016	58,044	$6,687	$89.71	$85.22 - $94.84
Q3 2016	58,514	$6,912	$93.58	$90.61 - $96.95
Q2 2016	59,700	$7,242	$87.05	$82.23 - $93.37
Q1 2016	60,893	$6,589	$78.77	$71.47 - $83.66
Q4 2015	61,251	$6,292	$75.93	$69.05 - $79.97
Q3 2015	61,537	$5,744	$72.48	$61.55 - $75.70
Q2 2015	61,797	$6,023	$74.49	$72.45 - $77.46
Q1 2015	62,097	$6,247	$75.11	$71.53 - $78.41
Q4 2014	62,222	$6,507	$77.30	$69.57 - $80.25
Q3 2014	62,016	$6,610	$75.58	$71.79 - $79.57
Q2 2014	62,506	$6,539	$73.15	$69.31 - $77.02
Q1 2014	65,061	$6,391	$66.63	$61.68 - $71.15
Q4 2013	64,844	$5,939	$65.75	$60.83 - $68.77
Q3 2013	65,739	$5,699	$63.54	$60.37 - $66.67
Q2 2013	84,417	$7,248	$59.66	$56.29 - $63.07