JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,539 Value ($000) $318 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,476 Value ($000) $274 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,461 Value ($000) $223 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,758 Value ($000) $292 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,876 Value ($000) $271 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 1,868 Value ($000) $303 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 1,960 Value ($000) $286 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 2,214 Value ($000) $350 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,884 Value ($000) $611 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,973 Value ($000) $619 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 4,106 Value ($000) $680 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 4,182 Value ($000) $648 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 4,170 Value ($000) $737 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 4,212 Value ($000) $688 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 4,172 Value ($000) $740 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 4,293 Value ($000) $759 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 4,495 Value ($000) $769 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 4,045 Value ($000) $653 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 7,213 Value ($000) $1,187 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 7,037 Value ($000) $1,156 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 6,677 Value ($000) $1,051 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 6,680 Value ($000) $995 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 6,857 Value ($000) $964 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 5,365 Value ($000) $703 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 4,044 Value ($000) $590 Avg Close $114.10 Range $105.77 - $124.87