JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,258 Value ($000) $3,158 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 14,585 Value ($000) $2,704 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 15,869 Value ($000) $2,424 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 21,068 Value ($000) $3,494 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 23,664 Value ($000) $3,422 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 26,253 Value ($000) $4,254 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 26,781 Value ($000) $3,914 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 27,233 Value ($000) $4,308 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 27,722 Value ($000) $4,345 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 29,671 Value ($000) $4,621 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 30,363 Value ($000) $5,026 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 30,837 Value ($000) $4,780 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 31,177 Value ($000) $5,508 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 31,757 Value ($000) $5,188 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 32,098 Value ($000) $5,698 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 32,247 Value ($000) $5,715 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 32,362 Value ($000) $5,536 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 32,711 Value ($000) $5,283 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 32,760 Value ($000) $5,397 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 36,667 Value ($000) $6,026 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 37,508 Value ($000) $5,903 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 36,481 Value ($000) $5,431 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 34,156 Value ($000) $4,803 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 33,648 Value ($000) $4,412 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 34,594 Value ($000) $5,046 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 36,383 Value ($000) $4,707 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 37,143 Value ($000) $5,173 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 37,043 Value ($000) $5,178 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 37,403 Value ($000) $4,827 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 37,523 Value ($000) $5,185 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 38,180 Value ($000) $4,633 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 40,844 Value ($000) $5,234 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 43,252 Value ($000) $6,043 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 42,649 Value ($000) $5,545 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 43,034 Value ($000) $5,693 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 44,568 Value ($000) $5,551 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 45,724 Value ($000) $5,268 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 45,248 Value ($000) $5,345 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 46,619 Value ($000) $5,655 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 49,188 Value ($000) $5,322 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 49,158 Value ($000) $5,050 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 48,598 Value ($000) $4,537 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 47,088 Value ($000) $4,589 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 46,588 Value ($000) $4,687 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 51,113 Value ($000) $5,345 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 52,123 Value ($000) $5,556 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 52,223 Value ($000) $5,464 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 52,423 Value ($000) $5,150 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 52,373 Value ($000) $4,797 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 54,174 Value ($000) $4,696 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 65,238 Value ($000) $5,601 Avg Close $59.66 Range $56.29 - $63.07

Q1 2013

Shares 94,833 Value ($000) $7,732 Avg Close $52.80 Range $48.88 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,258	$3,158	$197.01	$181.79 - $215.19
Q3 2025	14,585	$2,704	$169.51	$150.74 - $184.82
Q2 2025	15,869	$2,424	$150.84	$138.40 - $158.26
Q1 2025	21,068	$3,494	$152.45	$136.50 - $166.26
Q4 2024	23,664	$3,422	$149.59	$138.51 - $160.51
Q3 2024	26,253	$4,254	$152.66	$138.04 - $162.53
Q2 2024	26,781	$3,914	$141.44	$135.64 - $149.87
Q1 2024	27,233	$4,308	$150.24	$145.63 - $154.57
Q4 2023	27,722	$4,345	$143.59	$135.25 - $150.50
Q3 2023	29,671	$4,621	$153.28	$144.87 - $163.01
Q2 2023	30,363	$5,026	$148.89	$141.53 - $154.02
Q1 2023	30,837	$4,780	$147.89	$138.01 - $165.16
Q4 2022	31,177	$5,508	$157.06	$144.36 - $165.26
Q3 2022	31,757	$5,188	$152.90	$145.85 - $162.16
Q2 2022	32,098	$5,698	$159.93	$150.69 - $167.12
Q1 2022	32,247	$5,715	$151.80	$139.39 - $161.32
Q4 2021	32,362	$5,536	$145.09	$138.62 - $154.33
Q3 2021	32,711	$5,283	$150.25	$142.63 - $158.11
Q2 2021	32,760	$5,397	$144.91	$136.65 - $150.80
Q1 2021	36,667	$6,026	$140.78	$132.23 - $150.66
Q4 2020	37,508	$5,903	$127.53	$115.15 - $136.78
Q3 2020	36,481	$5,431	$127.01	$119.88 - $133.95
Q2 2020	34,156	$4,803	$124.24	$106.68 - $133.45
Q1 2020	33,648	$4,412	$120.14	$92.79 - $130.49
Q4 2019	34,594	$5,046	$114.10	$105.77 - $124.87
Q3 2019	36,383	$4,707	$110.00	$105.85 - $118.62
Q2 2019	37,143	$5,173	$114.77	$107.00 - $120.71
Q1 2019	37,043	$5,178	$110.34	$102.68 - $115.77
Q4 2018	37,403	$4,827	$114.14	$99.40 - $122.39
Q3 2018	37,523	$5,185	$108.04	$97.39 - $116.83
Q2 2018	38,180	$4,633	$100.70	$96.19 - $106.95
Q1 2018	40,844	$5,234	$108.36	$97.69 - $118.62
Q4 2017	43,252	$6,043	$110.98	$103.35 - $115.01
Q3 2017	42,649	$5,545	$104.97	$102.35 - $108.28
Q2 2017	43,034	$5,693	$100.38	$94.91 - $108.21
Q1 2017	44,568	$5,551	$93.39	$86.34 - $101.22
Q4 2016	45,724	$5,268	$89.71	$85.22 - $94.84
Q3 2016	45,248	$5,345	$93.58	$90.61 - $96.95
Q2 2016	46,619	$5,655	$87.05	$82.23 - $93.37
Q1 2016	49,188	$5,322	$78.77	$71.47 - $83.66
Q4 2015	49,158	$5,050	$75.93	$69.05 - $79.97
Q3 2015	48,598	$4,537	$72.48	$61.55 - $75.70
Q2 2015	47,088	$4,589	$74.49	$72.45 - $77.46
Q1 2015	46,588	$4,687	$75.11	$71.53 - $78.41
Q4 2014	51,113	$5,345	$77.30	$69.57 - $80.25
Q3 2014	52,123	$5,556	$75.58	$71.79 - $79.57
Q2 2014	52,223	$5,464	$73.15	$69.31 - $77.02
Q1 2014	52,423	$5,150	$66.63	$61.68 - $71.15
Q4 2013	52,373	$4,797	$65.75	$60.83 - $68.77
Q3 2013	54,174	$4,696	$63.54	$60.37 - $66.67
Q2 2013	65,238	$5,601	$59.66	$56.29 - $63.07
Q1 2013	94,833	$7,732	$52.80	$48.88 - $57.18