JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,237 Value ($000) $2,119 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 10,630 Value ($000) $1,971 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 11,245 Value ($000) $1,718 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 12,535 Value ($000) $2,079 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 15,044 Value ($000) $2,176 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 15,194 Value ($000) $2,462 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 16,099 Value ($000) $2,353 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 16,491 Value ($000) $2,609 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 23,425 Value ($000) $3,672 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 23,964 Value ($000) $3,732 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 24,869 Value ($000) $4,116 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 26,599 Value ($000) $4,123 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 28,334 Value ($000) $5,005 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 22,448 Value ($000) $3,667 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 27,883 Value ($000) $4,950 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 30,903 Value ($000) $5,477 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 31,714 Value ($000) $5,425 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 32,221 Value ($000) $5,204 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 32,581 Value ($000) $5,367 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 34,621 Value ($000) $5,690 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 36,351 Value ($000) $5,721 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 36,551 Value ($000) $5,442 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 37,451 Value ($000) $5,267 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 39,156 Value ($000) $5,135 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 41,874 Value ($000) $6,108 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 42,799 Value ($000) $5,537 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 45,494 Value ($000) $6,336 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 58,062 Value ($000) $8,117 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 59,532 Value ($000) $7,683 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 60,929 Value ($000) $8,419 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 67,725 Value ($000) $8,218 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 68,585 Value ($000) $8,789 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 71,896 Value ($000) $10,045 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 72,701 Value ($000) $9,452 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 73,351 Value ($000) $9,704 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 75,041 Value ($000) $9,346 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 76,936 Value ($000) $8,864 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 81,356 Value ($000) $9,611 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 81,561 Value ($000) $9,893 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 81,136 Value ($000) $8,779 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 79,236 Value ($000) $8,139 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 79,246 Value ($000) $7,398 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 78,921 Value ($000) $7,692 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 79,496 Value ($000) $7,997 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 79,116 Value ($000) $8,273 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 79,226 Value ($000) $8,445 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 83,561 Value ($000) $8,742 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 84,764 Value ($000) $8,326 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 84,533 Value ($000) $7,742 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 85,082 Value ($000) $7,376 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 86,821 Value ($000) $7,454 Avg Close $59.66 Range $56.29 - $63.07