JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,230 Value ($000) $2,945 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 14,875 Value ($000) $2,758 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 14,716 Value ($000) $2,248 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 16,096 Value ($000) $2,669 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 16,337 Value ($000) $2,363 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 18,126 Value ($000) $2,937 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 19,498 Value ($000) $2,850 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 20,929 Value ($000) $3,311 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 22,138 Value ($000) $3,470 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 22,469 Value ($000) $3,500 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 22,511 Value ($000) $3,726 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 22,285 Value ($000) $3,454 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 25,238 Value ($000) $4,458 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 25,404 Value ($000) $4,150 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 25,699 Value ($000) $4,562 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 25,940 Value ($000) $4,597 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 27,867 Value ($000) $4,767 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 27,392 Value ($000) $4,424 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 26,204 Value ($000) $4,317 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 27,764 Value ($000) $4,563 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 28,266 Value ($000) $4,449 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 28,379 Value ($000) $4,225 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 28,191 Value ($000) $3,965 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 31,395 Value ($000) $4,117 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 39,211 Value ($000) $5,720 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 39,291 Value ($000) $5,083 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 39,077 Value ($000) $5,443 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 39,944 Value ($000) $5,583 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 40,256 Value ($000) $5,195 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 42,312 Value ($000) $5,846 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 41,613 Value ($000) $5,049 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 39,882 Value ($000) $5,111 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 38,982 Value ($000) $5,446 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 33,664 Value ($000) $4,377 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 34,502 Value ($000) $4,564 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 35,042 Value ($000) $4,365 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 34,178 Value ($000) $3,938 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 32,440 Value ($000) $3,832 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 31,326 Value ($000) $3,800 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 31,359 Value ($000) $3,393 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 31,269 Value ($000) $3,212 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 30,527 Value ($000) $2,850 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 29,590 Value ($000) $2,884 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 29,733 Value ($000) $2,991 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 29,978 Value ($000) $3,135 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 29,179 Value ($000) $3,110 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 31,039 Value ($000) $3,247 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 29,079 Value ($000) $2,857 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 28,654 Value ($000) $2,624 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 27,352 Value ($000) $2,371 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 29,523 Value ($000) $2,534 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,230	$2,945	$197.01	$181.79 - $215.19
Q3 2025	14,875	$2,758	$169.51	$150.74 - $184.82
Q2 2025	14,716	$2,248	$150.84	$138.40 - $158.26
Q1 2025	16,096	$2,669	$152.45	$136.50 - $166.26
Q4 2024	16,337	$2,363	$149.59	$138.51 - $160.51
Q3 2024	18,126	$2,937	$152.66	$138.04 - $162.53
Q2 2024	19,498	$2,850	$141.44	$135.64 - $149.87
Q1 2024	20,929	$3,311	$150.24	$145.63 - $154.57
Q4 2023	22,138	$3,470	$143.59	$135.25 - $150.50
Q3 2023	22,469	$3,500	$153.28	$144.87 - $163.01
Q2 2023	22,511	$3,726	$148.89	$141.53 - $154.02
Q1 2023	22,285	$3,454	$147.89	$138.01 - $165.16
Q4 2022	25,238	$4,458	$157.06	$144.36 - $165.26
Q3 2022	25,404	$4,150	$152.90	$145.85 - $162.16
Q2 2022	25,699	$4,562	$159.93	$150.69 - $167.12
Q1 2022	25,940	$4,597	$151.80	$139.39 - $161.32
Q4 2021	27,867	$4,767	$145.09	$138.62 - $154.33
Q3 2021	27,392	$4,424	$150.25	$142.63 - $158.11
Q2 2021	26,204	$4,317	$144.91	$136.65 - $150.80
Q1 2021	27,764	$4,563	$140.78	$132.23 - $150.66
Q4 2020	28,266	$4,449	$127.53	$115.15 - $136.78
Q3 2020	28,379	$4,225	$127.01	$119.88 - $133.95
Q2 2020	28,191	$3,965	$124.24	$106.68 - $133.45
Q1 2020	31,395	$4,117	$120.14	$92.79 - $130.49
Q4 2019	39,211	$5,720	$114.10	$105.77 - $124.87
Q3 2019	39,291	$5,083	$110.00	$105.85 - $118.62
Q2 2019	39,077	$5,443	$114.77	$107.00 - $120.71
Q1 2019	39,944	$5,583	$110.34	$102.68 - $115.77
Q4 2018	40,256	$5,195	$114.14	$99.40 - $122.39
Q3 2018	42,312	$5,846	$108.04	$97.39 - $116.83
Q2 2018	41,613	$5,049	$100.70	$96.19 - $106.95
Q1 2018	39,882	$5,111	$108.36	$97.69 - $118.62
Q4 2017	38,982	$5,446	$110.98	$103.35 - $115.01
Q3 2017	33,664	$4,377	$104.97	$102.35 - $108.28
Q2 2017	34,502	$4,564	$100.38	$94.91 - $108.21
Q1 2017	35,042	$4,365	$93.39	$86.34 - $101.22
Q4 2016	34,178	$3,938	$89.71	$85.22 - $94.84
Q3 2016	32,440	$3,832	$93.58	$90.61 - $96.95
Q2 2016	31,326	$3,800	$87.05	$82.23 - $93.37
Q1 2016	31,359	$3,393	$78.77	$71.47 - $83.66
Q4 2015	31,269	$3,212	$75.93	$69.05 - $79.97
Q3 2015	30,527	$2,850	$72.48	$61.55 - $75.70
Q2 2015	29,590	$2,884	$74.49	$72.45 - $77.46
Q1 2015	29,733	$2,991	$75.11	$71.53 - $78.41
Q4 2014	29,978	$3,135	$77.30	$69.57 - $80.25
Q3 2014	29,179	$3,110	$75.58	$71.79 - $79.57
Q2 2014	31,039	$3,247	$73.15	$69.31 - $77.02
Q1 2014	29,079	$2,857	$66.63	$61.68 - $71.15
Q4 2013	28,654	$2,624	$65.75	$60.83 - $68.77
Q3 2013	27,352	$2,371	$63.54	$60.37 - $66.67
Q2 2013	29,523	$2,534	$59.66	$56.29 - $63.07