JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,196 Value ($000) $13,906 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 67,858 Value ($000) $12,582 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 71,686 Value ($000) $10,950 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 73,918 Value ($000) $12,259 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 84,337 Value ($000) $12,197 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 90,160 Value ($000) $14,611 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 93,482 Value ($000) $13,663 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 95,432 Value ($000) $15,096 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 98,502 Value ($000) $15,439 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 99,965 Value ($000) $15,570 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 101,845 Value ($000) $16,857 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 103,370 Value ($000) $16,022 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 103,358 Value ($000) $18,258 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 33,469 Value ($000) $5,468 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 35,810 Value ($000) $6,357 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 36,036 Value ($000) $6,387 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 34,991 Value ($000) $5,986 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 34,721 Value ($000) $5,608 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 34,848 Value ($000) $5,741 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 34,808 Value ($000) $5,721 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 34,667 Value ($000) $5,456 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 34,682 Value ($000) $5,164 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 34,882 Value ($000) $4,905 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 35,366 Value ($000) $4,638 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 37,069 Value ($000) $5,408 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 37,094 Value ($000) $4,799 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 37,694 Value ($000) $5,250 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 39,729 Value ($000) $5,554 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 38,856 Value ($000) $5,014 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 39,522 Value ($000) $5,460 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 37,780 Value ($000) $4,584 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 38,507 Value ($000) $4,935 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 38,765 Value ($000) $5,416 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 38,786 Value ($000) $5,043 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 39,449 Value ($000) $5,219 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 41,324 Value ($000) $5,147 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 59,458 Value ($000) $6,850 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 56,431 Value ($000) $6,666 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 58,851 Value ($000) $7,139 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 62,912 Value ($000) $6,807 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 58,511 Value ($000) $6,010 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 65,957 Value ($000) $6,157 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 68,892 Value ($000) $6,714 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 69,310 Value ($000) $6,973 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 83,690 Value ($000) $8,751 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 95,815 Value ($000) $10,213 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 75,285 Value ($000) $7,876 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 76,090 Value ($000) $7,474 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 81,323 Value ($000) $7,448 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 78,195 Value ($000) $6,779 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 62,445 Value ($000) $5,362 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,196	$13,906	$197.01	$181.79 - $215.19
Q3 2025	67,858	$12,582	$169.51	$150.74 - $184.82
Q2 2025	71,686	$10,950	$150.84	$138.40 - $158.26
Q1 2025	73,918	$12,259	$152.45	$136.50 - $166.26
Q4 2024	84,337	$12,197	$149.59	$138.51 - $160.51
Q3 2024	90,160	$14,611	$152.66	$138.04 - $162.53
Q2 2024	93,482	$13,663	$141.44	$135.64 - $149.87
Q1 2024	95,432	$15,096	$150.24	$145.63 - $154.57
Q4 2023	98,502	$15,439	$143.59	$135.25 - $150.50
Q3 2023	99,965	$15,570	$153.28	$144.87 - $163.01
Q2 2023	101,845	$16,857	$148.89	$141.53 - $154.02
Q1 2023	103,370	$16,022	$147.89	$138.01 - $165.16
Q4 2022	103,358	$18,258	$157.06	$144.36 - $165.26
Q3 2022	33,469	$5,468	$152.90	$145.85 - $162.16
Q2 2022	35,810	$6,357	$159.93	$150.69 - $167.12
Q1 2022	36,036	$6,387	$151.80	$139.39 - $161.32
Q4 2021	34,991	$5,986	$145.09	$138.62 - $154.33
Q3 2021	34,721	$5,608	$150.25	$142.63 - $158.11
Q2 2021	34,848	$5,741	$144.91	$136.65 - $150.80
Q1 2021	34,808	$5,721	$140.78	$132.23 - $150.66
Q4 2020	34,667	$5,456	$127.53	$115.15 - $136.78
Q3 2020	34,682	$5,164	$127.01	$119.88 - $133.95
Q2 2020	34,882	$4,905	$124.24	$106.68 - $133.45
Q1 2020	35,366	$4,638	$120.14	$92.79 - $130.49
Q4 2019	37,069	$5,408	$114.10	$105.77 - $124.87
Q3 2019	37,094	$4,799	$110.00	$105.85 - $118.62
Q2 2019	37,694	$5,250	$114.77	$107.00 - $120.71
Q1 2019	39,729	$5,554	$110.34	$102.68 - $115.77
Q4 2018	38,856	$5,014	$114.14	$99.40 - $122.39
Q3 2018	39,522	$5,460	$108.04	$97.39 - $116.83
Q2 2018	37,780	$4,584	$100.70	$96.19 - $106.95
Q1 2018	38,507	$4,935	$108.36	$97.69 - $118.62
Q4 2017	38,765	$5,416	$110.98	$103.35 - $115.01
Q3 2017	38,786	$5,043	$104.97	$102.35 - $108.28
Q2 2017	39,449	$5,219	$100.38	$94.91 - $108.21
Q1 2017	41,324	$5,147	$93.39	$86.34 - $101.22
Q4 2016	59,458	$6,850	$89.71	$85.22 - $94.84
Q3 2016	56,431	$6,666	$93.58	$90.61 - $96.95
Q2 2016	58,851	$7,139	$87.05	$82.23 - $93.37
Q1 2016	62,912	$6,807	$78.77	$71.47 - $83.66
Q4 2015	58,511	$6,010	$75.93	$69.05 - $79.97
Q3 2015	65,957	$6,157	$72.48	$61.55 - $75.70
Q2 2015	68,892	$6,714	$74.49	$72.45 - $77.46
Q1 2015	69,310	$6,973	$75.11	$71.53 - $78.41
Q4 2014	83,690	$8,751	$77.30	$69.57 - $80.25
Q3 2014	95,815	$10,213	$75.58	$71.79 - $79.57
Q2 2014	75,285	$7,876	$73.15	$69.31 - $77.02
Q1 2014	76,090	$7,474	$66.63	$61.68 - $71.15
Q4 2013	81,323	$7,448	$65.75	$60.83 - $68.77
Q3 2013	78,195	$6,779	$63.54	$60.37 - $66.67
Q2 2013	62,445	$5,362	$59.66	$56.29 - $63.07