JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 50,000 Value ($000) $5,231 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 102,500 Value ($000) $10,069 Avg Close $66.63 Range $61.68 - $71.15

Q3 2013

Shares 1,267,000 Value ($000) $109,836 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 2,534,022 Value ($000) $217,571 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	50,000	$5,231	$73.15	$69.31 - $77.02
Q1 2014	102,500	$10,069	$66.63	$61.68 - $71.15
Q3 2013	1,267,000	$109,836	$63.54	$60.37 - $66.67
Q2 2013	2,534,022	$217,571	$59.66	$56.29 - $63.07