JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,397 Value ($000) $6,912 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 33,538 Value ($000) $6,219 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 33,879 Value ($000) $5,175 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 32,989 Value ($000) $5,471 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 36,126 Value ($000) $5,330 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 36,761 Value ($000) $5,957 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 36,435 Value ($000) $5,436 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 36,489 Value ($000) $5,877 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 37,473 Value ($000) $5,874 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 37,906 Value ($000) $5,888 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 37,736 Value ($000) $6,284 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 38,479 Value ($000) $5,964 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 38,541 Value ($000) $6,826 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 40,441 Value ($000) $6,606 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 40,461 Value ($000) $7,182 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 41,596 Value ($000) $7,372 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 47,326 Value ($000) $8,096 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 47,251 Value ($000) $7,631 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 47,046 Value ($000) $7,750 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 46,749 Value ($000) $7,683 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 46,849 Value ($000) $7,373 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 47,109 Value ($000) $7,014 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 41,441 Value ($000) $5,828 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 39,502 Value ($000) $5,180 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 37,972 Value ($000) $5,539 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 42,412 Value ($000) $5,487 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 43,397 Value ($000) $6,044 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 46,009 Value ($000) $6,432 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 52,216 Value ($000) $6,738 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 61,783 Value ($000) $8,537 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 65,253 Value ($000) $7,918 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 69,188 Value ($000) $8,866 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 92,613 Value ($000) $12,940 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 98,265 Value ($000) $12,775 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 107,408 Value ($000) $14,209 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 112,761 Value ($000) $14,044 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 116,776 Value ($000) $13,454 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 116,661 Value ($000) $13,781 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 117,762 Value ($000) $14,285 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 123,190 Value ($000) $13,329 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 125,432 Value ($000) $12,884 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 125,082 Value ($000) $11,676 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 125,187 Value ($000) $12,201 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 124,811 Value ($000) $12,556 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 126,851 Value ($000) $13,265 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 120,632 Value ($000) $12,858 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 122,867 Value ($000) $12,854 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 127,459 Value ($000) $12,520 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 134,146 Value ($000) $12,286 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 134,196 Value ($000) $11,633 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 137,236 Value ($000) $11,783 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,397	$6,912	$197.01	$181.79 - $215.19
Q3 2025	33,538	$6,219	$169.51	$150.74 - $184.82
Q2 2025	33,879	$5,175	$150.84	$138.40 - $158.26
Q1 2025	32,989	$5,471	$152.45	$136.50 - $166.26
Q4 2024	36,126	$5,330	$149.59	$138.51 - $160.51
Q3 2024	36,761	$5,957	$152.66	$138.04 - $162.53
Q2 2024	36,435	$5,436	$141.44	$135.64 - $149.87
Q1 2024	36,489	$5,877	$150.24	$145.63 - $154.57
Q4 2023	37,473	$5,874	$143.59	$135.25 - $150.50
Q3 2023	37,906	$5,888	$153.28	$144.87 - $163.01
Q2 2023	37,736	$6,284	$148.89	$141.53 - $154.02
Q1 2023	38,479	$5,964	$147.89	$138.01 - $165.16
Q4 2022	38,541	$6,826	$157.06	$144.36 - $165.26
Q3 2022	40,441	$6,606	$152.90	$145.85 - $162.16
Q2 2022	40,461	$7,182	$159.93	$150.69 - $167.12
Q1 2022	41,596	$7,372	$151.80	$139.39 - $161.32
Q4 2021	47,326	$8,096	$145.09	$138.62 - $154.33
Q3 2021	47,251	$7,631	$150.25	$142.63 - $158.11
Q2 2021	47,046	$7,750	$144.91	$136.65 - $150.80
Q1 2021	46,749	$7,683	$140.78	$132.23 - $150.66
Q4 2020	46,849	$7,373	$127.53	$115.15 - $136.78
Q3 2020	47,109	$7,014	$127.01	$119.88 - $133.95
Q2 2020	41,441	$5,828	$124.24	$106.68 - $133.45
Q1 2020	39,502	$5,180	$120.14	$92.79 - $130.49
Q4 2019	37,972	$5,539	$114.10	$105.77 - $124.87
Q3 2019	42,412	$5,487	$110.00	$105.85 - $118.62
Q2 2019	43,397	$6,044	$114.77	$107.00 - $120.71
Q1 2019	46,009	$6,432	$110.34	$102.68 - $115.77
Q4 2018	52,216	$6,738	$114.14	$99.40 - $122.39
Q3 2018	61,783	$8,537	$108.04	$97.39 - $116.83
Q2 2018	65,253	$7,918	$100.70	$96.19 - $106.95
Q1 2018	69,188	$8,866	$108.36	$97.69 - $118.62
Q4 2017	92,613	$12,940	$110.98	$103.35 - $115.01
Q3 2017	98,265	$12,775	$104.97	$102.35 - $108.28
Q2 2017	107,408	$14,209	$100.38	$94.91 - $108.21
Q1 2017	112,761	$14,044	$93.39	$86.34 - $101.22
Q4 2016	116,776	$13,454	$89.71	$85.22 - $94.84
Q3 2016	116,661	$13,781	$93.58	$90.61 - $96.95
Q2 2016	117,762	$14,285	$87.05	$82.23 - $93.37
Q1 2016	123,190	$13,329	$78.77	$71.47 - $83.66
Q4 2015	125,432	$12,884	$75.93	$69.05 - $79.97
Q3 2015	125,082	$11,676	$72.48	$61.55 - $75.70
Q2 2015	125,187	$12,201	$74.49	$72.45 - $77.46
Q1 2015	124,811	$12,556	$75.11	$71.53 - $78.41
Q4 2014	126,851	$13,265	$77.30	$69.57 - $80.25
Q3 2014	120,632	$12,858	$75.58	$71.79 - $79.57
Q2 2014	122,867	$12,854	$73.15	$69.31 - $77.02
Q1 2014	127,459	$12,520	$66.63	$61.68 - $71.15
Q4 2013	134,146	$12,286	$65.75	$60.83 - $68.77
Q3 2013	134,196	$11,633	$63.54	$60.37 - $66.67
Q2 2013	137,236	$11,783	$59.66	$56.29 - $63.07