JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,823 Value ($000) $377 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 1,823 Value ($000) $338 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 1,875 Value ($000) $286 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 1,875 Value ($000) $311 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 1,875 Value ($000) $271 Avg Close $149.59 Range $138.51 - $160.51
Q2 2023
Shares 1,279 Value ($000) $212 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 1,477 Value ($000) $0 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 1,631 Value ($000) $288 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 1,756 Value ($000) $287 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 1,767 Value ($000) $314 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 59,284 Value ($000) $10,507 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 84,085 Value ($000) $14,384 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 84,570 Value ($000) $13,658 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 81,383 Value ($000) $13,407 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 81,586 Value ($000) $13,408 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 82,233 Value ($000) $12,941 Avg Close $127.53 Range $115.15 - $136.78
Q1 2019
Shares 32,644 Value ($000) $4,563 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 92,000 Value ($000) $11,872 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 95,540 Value ($000) $13,200 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 98,381 Value ($000) $11,937 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 99,314 Value ($000) $12,727 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 99,403 Value ($000) $13,888 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 100,397 Value ($000) $13,052 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 101,440 Value ($000) $13,419 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 102,451 Value ($000) $12,760 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 103,882 Value ($000) $11,968 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 104,365 Value ($000) $12,328 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 104,574 Value ($000) $13,086 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 112,450 Value ($000) $12,167 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 115,641 Value ($000) $11,878 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 128,003 Value ($000) $11,949 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 130,172 Value ($000) $12,686 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 126,121 Value ($000) $12,687 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 122,636 Value ($000) $12,824 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 122,826 Value ($000) $13,091 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 123,001 Value ($000) $12,868 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 124,071 Value ($000) $12,187 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 231,192 Value ($000) $21,174 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 234,208 Value ($000) $20,303 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 236,594 Value ($000) $20,314 Avg Close $59.66 Range $56.29 - $63.07