JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,120 Value ($000) $349 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 2,120 Value ($000) $348 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 2,720 Value ($000) $428 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 1,720 Value ($000) $256 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 1,720 Value ($000) $242 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 1,720 Value ($000) $226 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 7,800 Value ($000) $1,138 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 16,300 Value ($000) $2,109 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 16,500 Value ($000) $2,298 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 17,800 Value ($000) $2,488 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 15,200 Value ($000) $1,962 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 17,000 Value ($000) $2,349 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 17,100 Value ($000) $2,075 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 2,973 Value ($000) $381 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 3,473 Value ($000) $485 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 4,624 Value ($000) $601 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 8,509 Value ($000) $1,126 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 10,848 Value ($000) $1,351 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 10,086 Value ($000) $1,162 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 46,961 Value ($000) $5,548 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 132,999 Value ($000) $16,133 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 145,382 Value ($000) $15,730 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 156,488 Value ($000) $16,074 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 136,653 Value ($000) $12,757 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 75,544 Value ($000) $7,363 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 52,914 Value ($000) $5,323 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 36,809 Value ($000) $3,849 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 63,558 Value ($000) $6,775 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 251,756 Value ($000) $26,339 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 293,897 Value ($000) $28,870 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 112,410 Value ($000) $10,296 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 120,898 Value ($000) $10,481 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 85,629 Value ($000) $7,352 Avg Close $59.66 Range $56.29 - $63.07
Q1 2013
Shares 61,524 Value ($000) $5,016 Avg Close $52.80 Range $48.88 - $57.18
Q4 2012
Shares 185,148 Value ($000) $12,979 Avg Close — Range —
Q3 2012
Shares 322,302 Value ($000) $22,210 Avg Close — Range —