JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,061 Value ($000) $365 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 2,061 Value ($000) $353 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 2,061 Value ($000) $333 Avg Close $150.25 Range $142.63 - $158.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,061	$365	$151.80	$139.39 - $161.32
Q4 2021	2,061	$353	$145.09	$138.62 - $154.33
Q3 2021	2,061	$333	$150.25	$142.63 - $158.11