JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,749 Value ($000) $44,442 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 218,043 Value ($000) $40,430 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 220,860 Value ($000) $33,736 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 228,134 Value ($000) $37,834 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 239,641 Value ($000) $34,657 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 242,987 Value ($000) $39,378 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 249,615 Value ($000) $36,484 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 250,612 Value ($000) $39,644 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 255,552 Value ($000) $40,055 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 255,689 Value ($000) $39,824 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 257,778 Value ($000) $42,667 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 258,339 Value ($000) $40,042 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 259,967 Value ($000) $45,923 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 267,330 Value ($000) $43,671 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 273,935 Value ($000) $48,626 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 275,696 Value ($000) $48,862 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 276,615 Value ($000) $47,321 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 276,929 Value ($000) $45,145 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 280,152 Value ($000) $48,567 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 285,088 Value ($000) $46,854 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 285,626 Value ($000) $44,952 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 290,031 Value ($000) $43,180 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 291,170 Value ($000) $40,947 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 292,955 Value ($000) $38,415 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 295,602 Value ($000) $43,119 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 296,291 Value ($000) $38,334 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 298,400 Value ($000) $41,561 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 302,811 Value ($000) $42,330 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 306,108 Value ($000) $39,503 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 304,874 Value ($000) $42,124 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 307,455 Value ($000) $37,307 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 303,751 Value ($000) $38,926 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 306,637 Value ($000) $42,843 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 294,221 Value ($000) $38,252 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 309,535 Value ($000) $40,948 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 318,365 Value ($000) $39,652 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 324,944 Value ($000) $37,437 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 329,630 Value ($000) $38,939 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 333,115 Value ($000) $40,407 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 357,769 Value ($000) $38,711 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 386,255 Value ($000) $39,676 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 389,378 Value ($000) $36,348 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 383,557 Value ($000) $37,382 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 386,128 Value ($000) $38,844 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 382,474 Value ($000) $39,995 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 386,126 Value ($000) $41,157 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 390,264 Value ($000) $40,829 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 406,912 Value ($000) $39,971 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 406,214 Value ($000) $37,205 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 402,987 Value ($000) $34,935 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 428,327 Value ($000) $34,922 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,749	$44,442	$197.01	$181.79 - $215.19
Q3 2025	218,043	$40,430	$169.51	$150.74 - $184.82
Q2 2025	220,860	$33,736	$150.84	$138.40 - $158.26
Q1 2025	228,134	$37,834	$152.45	$136.50 - $166.26
Q4 2024	239,641	$34,657	$149.59	$138.51 - $160.51
Q3 2024	242,987	$39,378	$152.66	$138.04 - $162.53
Q2 2024	249,615	$36,484	$141.44	$135.64 - $149.87
Q1 2024	250,612	$39,644	$150.24	$145.63 - $154.57
Q4 2023	255,552	$40,055	$143.59	$135.25 - $150.50
Q3 2023	255,689	$39,824	$153.28	$144.87 - $163.01
Q2 2023	257,778	$42,667	$148.89	$141.53 - $154.02
Q1 2023	258,339	$40,042	$147.89	$138.01 - $165.16
Q4 2022	259,967	$45,923	$157.06	$144.36 - $165.26
Q3 2022	267,330	$43,671	$152.90	$145.85 - $162.16
Q2 2022	273,935	$48,626	$159.93	$150.69 - $167.12
Q1 2022	275,696	$48,862	$151.80	$139.39 - $161.32
Q4 2021	276,615	$47,321	$145.09	$138.62 - $154.33
Q3 2021	276,929	$45,145	$150.25	$142.63 - $158.11
Q2 2021	280,152	$48,567	$144.91	$136.65 - $150.80
Q1 2021	285,088	$46,854	$140.78	$132.23 - $150.66
Q4 2020	285,626	$44,952	$127.53	$115.15 - $136.78
Q3 2020	290,031	$43,180	$127.01	$119.88 - $133.95
Q2 2020	291,170	$40,947	$124.24	$106.68 - $133.45
Q1 2020	292,955	$38,415	$120.14	$92.79 - $130.49
Q4 2019	295,602	$43,119	$114.10	$105.77 - $124.87
Q3 2019	296,291	$38,334	$110.00	$105.85 - $118.62
Q2 2019	298,400	$41,561	$114.77	$107.00 - $120.71
Q1 2019	302,811	$42,330	$110.34	$102.68 - $115.77
Q4 2018	306,108	$39,503	$114.14	$99.40 - $122.39
Q3 2018	304,874	$42,124	$108.04	$97.39 - $116.83
Q2 2018	307,455	$37,307	$100.70	$96.19 - $106.95
Q1 2018	303,751	$38,926	$108.36	$97.69 - $118.62
Q4 2017	306,637	$42,843	$110.98	$103.35 - $115.01
Q3 2017	294,221	$38,252	$104.97	$102.35 - $108.28
Q2 2017	309,535	$40,948	$100.38	$94.91 - $108.21
Q1 2017	318,365	$39,652	$93.39	$86.34 - $101.22
Q4 2016	324,944	$37,437	$89.71	$85.22 - $94.84
Q3 2016	329,630	$38,939	$93.58	$90.61 - $96.95
Q2 2016	333,115	$40,407	$87.05	$82.23 - $93.37
Q1 2016	357,769	$38,711	$78.77	$71.47 - $83.66
Q4 2015	386,255	$39,676	$75.93	$69.05 - $79.97
Q3 2015	389,378	$36,348	$72.48	$61.55 - $75.70
Q2 2015	383,557	$37,382	$74.49	$72.45 - $77.46
Q1 2015	386,128	$38,844	$75.11	$71.53 - $78.41
Q4 2014	382,474	$39,995	$77.30	$69.57 - $80.25
Q3 2014	386,126	$41,157	$75.58	$71.79 - $79.57
Q2 2014	390,264	$40,829	$73.15	$69.31 - $77.02
Q1 2014	406,912	$39,971	$66.63	$61.68 - $71.15
Q4 2013	406,214	$37,205	$65.75	$60.83 - $68.77
Q3 2013	402,987	$34,935	$63.54	$60.37 - $66.67
Q2 2013	428,327	$34,922	$59.66	$56.29 - $63.07