JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,545 Value ($000) $1,147 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 5,450 Value ($000) $1,010 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 5,335 Value ($000) $815 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 4,973 Value ($000) $825 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 4,929 Value ($000) $713 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 2,762 Value ($000) $447 Avg Close $152.66 Range $138.04 - $162.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,545	$1,147	$197.01	$181.79 - $215.19
Q3 2025	5,450	$1,010	$169.51	$150.74 - $184.82
Q2 2025	5,335	$815	$150.84	$138.40 - $158.26
Q1 2025	4,973	$825	$152.45	$136.50 - $166.26
Q4 2024	4,929	$713	$149.59	$138.51 - $160.51
Q3 2024	2,762	$447	$152.66	$138.04 - $162.53