JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,254 Value ($000) $1,753 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 18,849 Value ($000) $3,120 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 19,949 Value ($000) $3,092 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 30,281 Value ($000) $5,349 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 22,281 Value ($000) $3,640 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 64,206 Value ($000) $11,397 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 72,118 Value ($000) $12,781 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 93,847 Value ($000) $16,054 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 95,951 Value ($000) $15,496 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 92,207 Value ($000) $15,190 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 31,223 Value ($000) $5,132 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 43,830 Value ($000) $6,898 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 45,002 Value ($000) $6,700 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 39,922 Value ($000) $5,614 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 12,967 Value ($000) $1,700 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 13,176 Value ($000) $1,922 Avg Close $114.10 Range $105.77 - $124.87

Q4 2015

Shares 5,602 Value ($000) $575 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 5,357 Value ($000) $500 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 125,443 Value ($000) $12,226 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 119,413 Value ($000) $12,013 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 127,373 Value ($000) $13,319 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 131,879 Value ($000) $14,057 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 153,579 Value ($000) $16,067 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 159,904 Value ($000) $15,707 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 170,986 Value ($000) $15,661 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 177,953 Value ($000) $15,427 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 317,923 Value ($000) $27,297 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,254	$1,753	$153.28	$144.87 - $163.01
Q2 2023	18,849	$3,120	$148.89	$141.53 - $154.02
Q1 2023	19,949	$3,092	$147.89	$138.01 - $165.16
Q4 2022	30,281	$5,349	$157.06	$144.36 - $165.26
Q3 2022	22,281	$3,640	$152.90	$145.85 - $162.16
Q2 2022	64,206	$11,397	$159.93	$150.69 - $167.12
Q1 2022	72,118	$12,781	$151.80	$139.39 - $161.32
Q4 2021	93,847	$16,054	$145.09	$138.62 - $154.33
Q3 2021	95,951	$15,496	$150.25	$142.63 - $158.11
Q2 2021	92,207	$15,190	$144.91	$136.65 - $150.80
Q1 2021	31,223	$5,132	$140.78	$132.23 - $150.66
Q4 2020	43,830	$6,898	$127.53	$115.15 - $136.78
Q3 2020	45,002	$6,700	$127.01	$119.88 - $133.95
Q2 2020	39,922	$5,614	$124.24	$106.68 - $133.45
Q1 2020	12,967	$1,700	$120.14	$92.79 - $130.49
Q4 2019	13,176	$1,922	$114.10	$105.77 - $124.87
Q4 2015	5,602	$575	$75.93	$69.05 - $79.97
Q3 2015	5,357	$500	$72.48	$61.55 - $75.70
Q2 2015	125,443	$12,226	$74.49	$72.45 - $77.46
Q1 2015	119,413	$12,013	$75.11	$71.53 - $78.41
Q4 2014	127,373	$13,319	$77.30	$69.57 - $80.25
Q3 2014	131,879	$14,057	$75.58	$71.79 - $79.57
Q2 2014	153,579	$16,067	$73.15	$69.31 - $77.02
Q1 2014	159,904	$15,707	$66.63	$61.68 - $71.15
Q4 2013	170,986	$15,661	$65.75	$60.83 - $68.77
Q3 2013	177,953	$15,427	$63.54	$60.37 - $66.67
Q2 2013	317,923	$27,297	$59.66	$56.29 - $63.07