JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,967 Value ($000) $1 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 3,276 Value ($000) $1 Avg Close $169.51 Range $150.74 - $184.82
Q3 2024
Shares 2,225 Value ($000) $0 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 2,225 Value ($000) $0 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 3,813 Value ($000) $1 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 3,767 Value ($000) $1 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 3,759 Value ($000) $1 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 21,160 Value ($000) $4 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 21,207 Value ($000) $3 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 41,397 Value ($000) $7 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 38,703 Value ($000) $6,322 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 16,242 Value ($000) $2,883 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 14,861 Value ($000) $2,634 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 14,945 Value ($000) $2,557 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 14,766 Value ($000) $2,385 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 15,025 Value ($000) $2,475 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 15,095 Value ($000) $2,481 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 15,502 Value ($000) $2,440 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 25,033 Value ($000) $3,727 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 26,217 Value ($000) $3,687 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 25,596 Value ($000) $3,356 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 24,571 Value ($000) $3,584 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 91,035 Value ($000) $11,778 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 117,717 Value ($000) $16,396 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 119,673 Value ($000) $16,729 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 79,143 Value ($000) $10,213 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 48,986 Value ($000) $6,768 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 36,202 Value ($000) $4,393 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 37,313 Value ($000) $4,782 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 30,882 Value ($000) $4,315 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 28,437 Value ($000) $3,697 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 25,197 Value ($000) $3,333 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 25,034 Value ($000) $3,118 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 25,011 Value ($000) $2,923 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 52,601 Value ($000) $6,214 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 52,448 Value ($000) $6,447 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 9,469 Value ($000) $1,025 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 3,729 Value ($000) $383 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 3,729 Value ($000) $354 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 3,450 Value ($000) $339 Avg Close $74.49 Range $72.45 - $77.46
Q4 2014
Shares 3,300 Value ($000) $345 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 7,179 Value ($000) $765 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 7,134 Value ($000) $746 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 7,134 Value ($000) $701 Avg Close $66.63 Range $61.68 - $71.15
Q4 2013
Shares 4,943 Value ($000) $456 Avg Close $65.75 Range $60.83 - $68.77
Q3 2013
Shares 3,350 Value ($000) $290 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 4,697 Value ($000) $403 Avg Close $59.66 Range $56.29 - $63.07