JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,462 Value ($000) $15 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 74,931 Value ($000) $14 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 77,497 Value ($000) $12 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 85,219 Value ($000) $14 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 86,961 Value ($000) $13 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 88,407 Value ($000) $14 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 89,846 Value ($000) $13 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 89,874 Value ($000) $14 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 90,941 Value ($000) $14 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 91,503 Value ($000) $14 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 90,384 Value ($000) $15 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 92,301 Value ($000) $14 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 92,840 Value ($000) $16 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 92,997 Value ($000) $15,192 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 96,950 Value ($000) $17,210 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 99,443 Value ($000) $17,624 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 98,739 Value ($000) $16,891 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 99,263 Value ($000) $16,031 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 100,478 Value ($000) $16,553 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 99,824 Value ($000) $16,471 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 102,912 Value ($000) $16,196 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 110,752 Value ($000) $16,489 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 115,160 Value ($000) $16,195 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 116,965 Value ($000) $15,338 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 116,800 Value ($000) $17,038 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 127,805 Value ($000) $16,535 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 136,252 Value ($000) $18,977 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 136,564 Value ($000) $19,090 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 142,954 Value ($000) $18,448 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 148,024 Value ($000) $20,452 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 152,794 Value ($000) $18,540 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 154,784 Value ($000) $19,836 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 155,414 Value ($000) $21,714 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 157,912 Value ($000) $20,530 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 161,010 Value ($000) $21,300 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 163,057 Value ($000) $20,309 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 167,930 Value ($000) $19,347 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 169,045 Value ($000) $19,969 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 174,168 Value ($000) $21,127 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 175,472 Value ($000) $18,986 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 169,609 Value ($000) $17,422 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 169,977 Value ($000) $15,867 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 171,806 Value ($000) $16,744 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 183,039 Value ($000) $18,414 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 183,029 Value ($000) $19,139 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 183,906 Value ($000) $19,603 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 184,297 Value ($000) $19,281 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 184,239 Value ($000) $18,098 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 187,059 Value ($000) $17,133 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 188,024 Value ($000) $16,300 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 194,753 Value ($000) $16,721 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,462	$15	$197.01	$181.79 - $215.19
Q3 2025	74,931	$14	$169.51	$150.74 - $184.82
Q2 2025	77,497	$12	$150.84	$138.40 - $158.26
Q1 2025	85,219	$14	$152.45	$136.50 - $166.26
Q4 2024	86,961	$13	$149.59	$138.51 - $160.51
Q3 2024	88,407	$14	$152.66	$138.04 - $162.53
Q2 2024	89,846	$13	$141.44	$135.64 - $149.87
Q1 2024	89,874	$14	$150.24	$145.63 - $154.57
Q4 2023	90,941	$14	$143.59	$135.25 - $150.50
Q3 2023	91,503	$14	$153.28	$144.87 - $163.01
Q2 2023	90,384	$15	$148.89	$141.53 - $154.02
Q1 2023	92,301	$14	$147.89	$138.01 - $165.16
Q4 2022	92,840	$16	$157.06	$144.36 - $165.26
Q3 2022	92,997	$15,192	$152.90	$145.85 - $162.16
Q2 2022	96,950	$17,210	$159.93	$150.69 - $167.12
Q1 2022	99,443	$17,624	$151.80	$139.39 - $161.32
Q4 2021	98,739	$16,891	$145.09	$138.62 - $154.33
Q3 2021	99,263	$16,031	$150.25	$142.63 - $158.11
Q2 2021	100,478	$16,553	$144.91	$136.65 - $150.80
Q1 2021	99,824	$16,471	$140.78	$132.23 - $150.66
Q4 2020	102,912	$16,196	$127.53	$115.15 - $136.78
Q3 2020	110,752	$16,489	$127.01	$119.88 - $133.95
Q2 2020	115,160	$16,195	$124.24	$106.68 - $133.45
Q1 2020	116,965	$15,338	$120.14	$92.79 - $130.49
Q4 2019	116,800	$17,038	$114.10	$105.77 - $124.87
Q3 2019	127,805	$16,535	$110.00	$105.85 - $118.62
Q2 2019	136,252	$18,977	$114.77	$107.00 - $120.71
Q1 2019	136,564	$19,090	$110.34	$102.68 - $115.77
Q4 2018	142,954	$18,448	$114.14	$99.40 - $122.39
Q3 2018	148,024	$20,452	$108.04	$97.39 - $116.83
Q2 2018	152,794	$18,540	$100.70	$96.19 - $106.95
Q1 2018	154,784	$19,836	$108.36	$97.69 - $118.62
Q4 2017	155,414	$21,714	$110.98	$103.35 - $115.01
Q3 2017	157,912	$20,530	$104.97	$102.35 - $108.28
Q2 2017	161,010	$21,300	$100.38	$94.91 - $108.21
Q1 2017	163,057	$20,309	$93.39	$86.34 - $101.22
Q4 2016	167,930	$19,347	$89.71	$85.22 - $94.84
Q3 2016	169,045	$19,969	$93.58	$90.61 - $96.95
Q2 2016	174,168	$21,127	$87.05	$82.23 - $93.37
Q1 2016	175,472	$18,986	$78.77	$71.47 - $83.66
Q4 2015	169,609	$17,422	$75.93	$69.05 - $79.97
Q3 2015	169,977	$15,867	$72.48	$61.55 - $75.70
Q2 2015	171,806	$16,744	$74.49	$72.45 - $77.46
Q1 2015	183,039	$18,414	$75.11	$71.53 - $78.41
Q4 2014	183,029	$19,139	$77.30	$69.57 - $80.25
Q3 2014	183,906	$19,603	$75.58	$71.79 - $79.57
Q2 2014	184,297	$19,281	$73.15	$69.31 - $77.02
Q1 2014	184,239	$18,098	$66.63	$61.68 - $71.15
Q4 2013	187,059	$17,133	$65.75	$60.83 - $68.77
Q3 2013	188,024	$16,300	$63.54	$60.37 - $66.67
Q2 2013	194,753	$16,721	$59.66	$56.29 - $63.07