JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,204,386 Value ($000) $870,098 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 4,594,658 Value ($000) $1,256,387 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 4,216,915 Value ($000) $646,040 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 2,896,564 Value ($000) $480,366 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 2,483,527 Value ($000) $359,168 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 2,660,488 Value ($000) $431,159 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 2,596,232 Value ($000) $379,465 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 2,963,807 Value ($000) $468,845 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 2,254,997 Value ($000) $353,448 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 2,335,676 Value ($000) $363,782 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 2,569,019 Value ($000) $425,224 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 2,659,479 Value ($000) $412,219 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 2,844,027 Value ($000) $502,397 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 2,934,485 Value ($000) $479,377 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 3,105,092 Value ($000) $551,185 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 3,063,174 Value ($000) $551,268 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 2,811,482 Value ($000) $480,960 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 2,734,912 Value ($000) $441,688 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 2,584,323 Value ($000) $425,742 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 2,399,931 Value ($000) $394,428 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 2,455,849 Value ($000) $386,502 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 2,743,955 Value ($000) $408,520 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 2,585,134 Value ($000) $363,547 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 2,757,100 Value ($000) $361,539 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 2,604,373 Value ($000) $379,900 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 2,506,218 Value ($000) $324,254 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 525,331 Value ($000) $73,168 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 145,339 Value ($000) $20,317 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 117,455 Value ($000) $15,158 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 150,552 Value ($000) $20,802 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 131,981 Value ($000) $16,015 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 242,261 Value ($000) $31,046 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 258,176 Value ($000) $36,072 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 222,470 Value ($000) $28,924 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 158,837 Value ($000) $21,013 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 144,571 Value ($000) $18,006 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 71,845 Value ($000) $8,277 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 70,079 Value ($000) $8,278 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 45,229 Value ($000) $5,486 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 45,896 Value ($000) $4,966 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 66,894 Value ($000) $6,871 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 24,708 Value ($000) $2,306 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 21,320 Value ($000) $2,086 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 1,410 Value ($000) $142 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 61,669 Value ($000) $6,448 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 30,680 Value ($000) $3,271 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 34,722 Value ($000) $3,633 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 740,197 Value ($000) $72,711 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 856,529 Value ($000) $78,453 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 1,158,955 Value ($000) $100,469 Avg Close $63.54 Range $60.37 - $66.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,204,386	$870,098	$197.01	$181.79 - $215.19
Q3 2025	4,594,658	$1,256,387	$169.51	$150.74 - $184.82
Q2 2025	4,216,915	$646,040	$150.84	$138.40 - $158.26
Q1 2025	2,896,564	$480,366	$152.45	$136.50 - $166.26
Q4 2024	2,483,527	$359,168	$149.59	$138.51 - $160.51
Q3 2024	2,660,488	$431,159	$152.66	$138.04 - $162.53
Q2 2024	2,596,232	$379,465	$141.44	$135.64 - $149.87
Q1 2024	2,963,807	$468,845	$150.24	$145.63 - $154.57
Q4 2023	2,254,997	$353,448	$143.59	$135.25 - $150.50
Q3 2023	2,335,676	$363,782	$153.28	$144.87 - $163.01
Q2 2023	2,569,019	$425,224	$148.89	$141.53 - $154.02
Q1 2023	2,659,479	$412,219	$147.89	$138.01 - $165.16
Q4 2022	2,844,027	$502,397	$157.06	$144.36 - $165.26
Q3 2022	2,934,485	$479,377	$152.90	$145.85 - $162.16
Q2 2022	3,105,092	$551,185	$159.93	$150.69 - $167.12
Q1 2022	3,063,174	$551,268	$151.80	$139.39 - $161.32
Q4 2021	2,811,482	$480,960	$145.09	$138.62 - $154.33
Q3 2021	2,734,912	$441,688	$150.25	$142.63 - $158.11
Q2 2021	2,584,323	$425,742	$144.91	$136.65 - $150.80
Q1 2021	2,399,931	$394,428	$140.78	$132.23 - $150.66
Q4 2020	2,455,849	$386,502	$127.53	$115.15 - $136.78
Q3 2020	2,743,955	$408,520	$127.01	$119.88 - $133.95
Q2 2020	2,585,134	$363,547	$124.24	$106.68 - $133.45
Q1 2020	2,757,100	$361,539	$120.14	$92.79 - $130.49
Q4 2019	2,604,373	$379,900	$114.10	$105.77 - $124.87
Q3 2019	2,506,218	$324,254	$110.00	$105.85 - $118.62
Q2 2019	525,331	$73,168	$114.77	$107.00 - $120.71
Q1 2019	145,339	$20,317	$110.34	$102.68 - $115.77
Q4 2018	117,455	$15,158	$114.14	$99.40 - $122.39
Q3 2018	150,552	$20,802	$108.04	$97.39 - $116.83
Q2 2018	131,981	$16,015	$100.70	$96.19 - $106.95
Q1 2018	242,261	$31,046	$108.36	$97.69 - $118.62
Q4 2017	258,176	$36,072	$110.98	$103.35 - $115.01
Q3 2017	222,470	$28,924	$104.97	$102.35 - $108.28
Q2 2017	158,837	$21,013	$100.38	$94.91 - $108.21
Q1 2017	144,571	$18,006	$93.39	$86.34 - $101.22
Q4 2016	71,845	$8,277	$89.71	$85.22 - $94.84
Q3 2016	70,079	$8,278	$93.58	$90.61 - $96.95
Q2 2016	45,229	$5,486	$87.05	$82.23 - $93.37
Q1 2016	45,896	$4,966	$78.77	$71.47 - $83.66
Q4 2015	66,894	$6,871	$75.93	$69.05 - $79.97
Q3 2015	24,708	$2,306	$72.48	$61.55 - $75.70
Q2 2015	21,320	$2,086	$74.49	$72.45 - $77.46
Q1 2015	1,410	$142	$75.11	$71.53 - $78.41
Q4 2014	61,669	$6,448	$77.30	$69.57 - $80.25
Q3 2014	30,680	$3,271	$75.58	$71.79 - $79.57
Q2 2014	34,722	$3,633	$73.15	$69.31 - $77.02
Q1 2014	740,197	$72,711	$66.63	$61.68 - $71.15
Q4 2013	856,529	$78,453	$65.75	$60.83 - $68.77
Q3 2013	1,158,955	$100,469	$63.54	$60.37 - $66.67