JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,297 Value ($000) $222 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 1,947 Value ($000) $314 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 4,597 Value ($000) $757 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 4,597 Value ($000) $756 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 4,597 Value ($000) $723 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 4,597 Value ($000) $684 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 4,797 Value ($000) $675 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 4,797 Value ($000) $629 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 5,972 Value ($000) $871 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 7,122 Value ($000) $921 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 7,802 Value ($000) $1,087 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 8,860 Value ($000) $1,239 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 11,110 Value ($000) $1,434 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 10,810 Value ($000) $1,494 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 10,810 Value ($000) $1,312 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 10,810 Value ($000) $1,385 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 10,810 Value ($000) $1,510 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 9,810 Value ($000) $1,275 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 9,810 Value ($000) $1,298 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 8,810 Value ($000) $1,097 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 8,810 Value ($000) $1,015 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 8,810 Value ($000) $1,041 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 8,810 Value ($000) $1,069 Avg Close $87.05 Range $82.23 - $93.37
Q1 2016
Shares 12,010 Value ($000) $1,299 Avg Close $78.77 Range $71.47 - $83.66
Q4 2015
Shares 12,010 Value ($000) $1,234 Avg Close $75.93 Range $69.05 - $79.97
Q3 2015
Shares 12,010 Value ($000) $1,121 Avg Close $72.48 Range $61.55 - $75.70
Q2 2015
Shares 10,010 Value ($000) $976 Avg Close $74.49 Range $72.45 - $77.46
Q1 2015
Shares 10,010 Value ($000) $1,007 Avg Close $75.11 Range $71.53 - $78.41
Q4 2014
Shares 10,010 Value ($000) $1,047 Avg Close $77.30 Range $69.57 - $80.25
Q3 2014
Shares 10,010 Value ($000) $1,067 Avg Close $75.58 Range $71.79 - $79.57
Q2 2014
Shares 12,510 Value ($000) $1,309 Avg Close $73.15 Range $69.31 - $77.02
Q1 2014
Shares 12,510 Value ($000) $1,229 Avg Close $66.63 Range $61.68 - $71.15
Q3 2013
Shares 12,510 Value ($000) $1,084 Avg Close $63.54 Range $60.37 - $66.67
Q2 2013
Shares 10,510 Value ($000) $902 Avg Close $59.66 Range $56.29 - $63.07