JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,052 Value ($000) $16 Avg Close $197.01 Range $181.79 - $215.19
Q3 2025
Shares 81,079 Value ($000) $15 Avg Close $169.51 Range $150.74 - $184.82
Q2 2025
Shares 84,659 Value ($000) $13 Avg Close $150.84 Range $138.40 - $158.26
Q1 2025
Shares 86,133 Value ($000) $14 Avg Close $152.45 Range $136.50 - $166.26
Q4 2024
Shares 90,083 Value ($000) $13 Avg Close $149.59 Range $138.51 - $160.51
Q3 2024
Shares 91,210 Value ($000) $15 Avg Close $152.66 Range $138.04 - $162.53
Q2 2024
Shares 92,162 Value ($000) $13 Avg Close $141.44 Range $135.64 - $149.87
Q1 2024
Shares 94,057 Value ($000) $15 Avg Close $150.24 Range $145.63 - $154.57
Q4 2023
Shares 94,843 Value ($000) $15 Avg Close $143.59 Range $135.25 - $150.50
Q3 2023
Shares 98,947 Value ($000) $15 Avg Close $153.28 Range $144.87 - $163.01
Q2 2023
Shares 114,995 Value ($000) $19 Avg Close $148.89 Range $141.53 - $154.02
Q1 2023
Shares 115,898 Value ($000) $18 Avg Close $147.89 Range $138.01 - $165.16
Q4 2022
Shares 116,941 Value ($000) $21 Avg Close $157.06 Range $144.36 - $165.26
Q3 2022
Shares 120,028 Value ($000) $19,608 Avg Close $152.90 Range $145.85 - $162.16
Q2 2022
Shares 121,547 Value ($000) $21,576 Avg Close $159.93 Range $150.69 - $167.12
Q1 2022
Shares 122,816 Value ($000) $21,767 Avg Close $151.80 Range $139.39 - $161.32
Q4 2021
Shares 122,005 Value ($000) $20,871 Avg Close $145.09 Range $138.62 - $154.33
Q3 2021
Shares 127,999 Value ($000) $20,672 Avg Close $150.25 Range $142.63 - $158.11
Q2 2021
Shares 133,982 Value ($000) $22,072 Avg Close $144.91 Range $136.65 - $150.80
Q1 2021
Shares 142,341 Value ($000) $23,394 Avg Close $140.78 Range $132.23 - $150.66
Q4 2020
Shares 143,200 Value ($000) $22,537 Avg Close $127.53 Range $115.15 - $136.78
Q3 2020
Shares 143,839 Value ($000) $21,415 Avg Close $127.01 Range $119.88 - $133.95
Q2 2020
Shares 145,446 Value ($000) $20,454 Avg Close $124.24 Range $106.68 - $133.45
Q1 2020
Shares 145,165 Value ($000) $19,035 Avg Close $120.14 Range $92.79 - $130.49
Q4 2019
Shares 152,682 Value ($000) $22,272 Avg Close $114.10 Range $105.77 - $124.87
Q3 2019
Shares 153,420 Value ($000) $19,849 Avg Close $110.00 Range $105.85 - $118.62
Q2 2019
Shares 177,043 Value ($000) $24,659 Avg Close $114.77 Range $107.00 - $120.71
Q1 2019
Shares 178,567 Value ($000) $24,962 Avg Close $110.34 Range $102.68 - $115.77
Q4 2018
Shares 180,672 Value ($000) $23,316 Avg Close $114.14 Range $99.40 - $122.39
Q3 2018
Shares 183,501 Value ($000) $25,354 Avg Close $108.04 Range $97.39 - $116.83
Q2 2018
Shares 185,010 Value ($000) $22,449 Avg Close $100.70 Range $96.19 - $106.95
Q1 2018
Shares 180,287 Value ($000) $23,104 Avg Close $108.36 Range $97.69 - $118.62
Q4 2017
Shares 182,131 Value ($000) $25,447 Avg Close $110.98 Range $103.35 - $115.01
Q3 2017
Shares 186,866 Value ($000) $24,294 Avg Close $104.97 Range $102.35 - $108.28
Q2 2017
Shares 191,031 Value ($000) $25,271 Avg Close $100.38 Range $94.91 - $108.21
Q1 2017
Shares 188,431 Value ($000) $23,469 Avg Close $93.39 Range $86.34 - $101.22
Q4 2016
Shares 185,099 Value ($000) $21,325 Avg Close $89.71 Range $85.22 - $94.84
Q3 2016
Shares 187,266 Value ($000) $22,122 Avg Close $93.58 Range $90.61 - $96.95
Q2 2016
Shares 191,555 Value ($000) $23,236 Avg Close $87.05 Range $82.23 - $93.37