JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,475 Value ($000) $18,310 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 90,795 Value ($000) $16,835 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 91,307 Value ($000) $13,947 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 93,232 Value ($000) $15,462 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 95,416 Value ($000) $13,799 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 97,785 Value ($000) $15,847 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 98,299 Value ($000) $14,367 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 99,819 Value ($000) $15,790 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 101,847 Value ($000) $15,964 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 101,131 Value ($000) $15,751 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 101,973 Value ($000) $16,879 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 100,766 Value ($000) $15,619 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 104,601 Value ($000) $18 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 104,778 Value ($000) $17,117 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 104,786 Value ($000) $18,601 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 109,573 Value ($000) $19,420 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 105,073 Value ($000) $17,975 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 104,652 Value ($000) $16,901 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 90,903 Value ($000) $14,975 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 93,014 Value ($000) $15,287 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 90,785 Value ($000) $14,288 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 87,819 Value ($000) $13,074 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 87,033 Value ($000) $12,239 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 87,790 Value ($000) $11,512 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 88,939 Value ($000) $12,974 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 89,791 Value ($000) $11,617 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 92,809 Value ($000) $12,926 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 93,648 Value ($000) $13,091 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 89,159 Value ($000) $11,506 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 89,444 Value ($000) $12,359 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 89,350 Value ($000) $10,842 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 90,869 Value ($000) $11,645 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 92,585 Value ($000) $12,936 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 93,265 Value ($000) $12,125 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 95,481 Value ($000) $12,631 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 95,265 Value ($000) $11,865 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 96,776 Value ($000) $11,150 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 95,863 Value ($000) $11,324 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 97,879 Value ($000) $11,873 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 98,273 Value ($000) $10,633 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 88,185 Value ($000) $9,058 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 91,119 Value ($000) $8,506 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 94,242 Value ($000) $9,185 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 95,357 Value ($000) $9,593 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 94,010 Value ($000) $9,831 Avg Close $77.30 Range $69.57 - $80.25

Q3 2014

Shares 94,043 Value ($000) $10,024 Avg Close $75.58 Range $71.79 - $79.57

Q2 2014

Shares 82,773 Value ($000) $8,660 Avg Close $73.15 Range $69.31 - $77.02

Q1 2014

Shares 106,766 Value ($000) $10,488 Avg Close $66.63 Range $61.68 - $71.15

Q4 2013

Shares 106,235 Value ($000) $9,730 Avg Close $65.75 Range $60.83 - $68.77

Q3 2013

Shares 108,190 Value ($000) $9,289 Avg Close $63.54 Range $60.37 - $66.67

Q2 2013

Shares 108,190 Value ($000) $9,289 Avg Close $59.66 Range $56.29 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,475	$18,310	$197.01	$181.79 - $215.19
Q3 2025	90,795	$16,835	$169.51	$150.74 - $184.82
Q2 2025	91,307	$13,947	$150.84	$138.40 - $158.26
Q1 2025	93,232	$15,462	$152.45	$136.50 - $166.26
Q4 2024	95,416	$13,799	$149.59	$138.51 - $160.51
Q3 2024	97,785	$15,847	$152.66	$138.04 - $162.53
Q2 2024	98,299	$14,367	$141.44	$135.64 - $149.87
Q1 2024	99,819	$15,790	$150.24	$145.63 - $154.57
Q4 2023	101,847	$15,964	$143.59	$135.25 - $150.50
Q3 2023	101,131	$15,751	$153.28	$144.87 - $163.01
Q2 2023	101,973	$16,879	$148.89	$141.53 - $154.02
Q1 2023	100,766	$15,619	$147.89	$138.01 - $165.16
Q4 2022	104,601	$18	$157.06	$144.36 - $165.26
Q3 2022	104,778	$17,117	$152.90	$145.85 - $162.16
Q2 2022	104,786	$18,601	$159.93	$150.69 - $167.12
Q1 2022	109,573	$19,420	$151.80	$139.39 - $161.32
Q4 2021	105,073	$17,975	$145.09	$138.62 - $154.33
Q3 2021	104,652	$16,901	$150.25	$142.63 - $158.11
Q2 2021	90,903	$14,975	$144.91	$136.65 - $150.80
Q1 2021	93,014	$15,287	$140.78	$132.23 - $150.66
Q4 2020	90,785	$14,288	$127.53	$115.15 - $136.78
Q3 2020	87,819	$13,074	$127.01	$119.88 - $133.95
Q2 2020	87,033	$12,239	$124.24	$106.68 - $133.45
Q1 2020	87,790	$11,512	$120.14	$92.79 - $130.49
Q4 2019	88,939	$12,974	$114.10	$105.77 - $124.87
Q3 2019	89,791	$11,617	$110.00	$105.85 - $118.62
Q2 2019	92,809	$12,926	$114.77	$107.00 - $120.71
Q1 2019	93,648	$13,091	$110.34	$102.68 - $115.77
Q4 2018	89,159	$11,506	$114.14	$99.40 - $122.39
Q3 2018	89,444	$12,359	$108.04	$97.39 - $116.83
Q2 2018	89,350	$10,842	$100.70	$96.19 - $106.95
Q1 2018	90,869	$11,645	$108.36	$97.69 - $118.62
Q4 2017	92,585	$12,936	$110.98	$103.35 - $115.01
Q3 2017	93,265	$12,125	$104.97	$102.35 - $108.28
Q2 2017	95,481	$12,631	$100.38	$94.91 - $108.21
Q1 2017	95,265	$11,865	$93.39	$86.34 - $101.22
Q4 2016	96,776	$11,150	$89.71	$85.22 - $94.84
Q3 2016	95,863	$11,324	$93.58	$90.61 - $96.95
Q2 2016	97,879	$11,873	$87.05	$82.23 - $93.37
Q1 2016	98,273	$10,633	$78.77	$71.47 - $83.66
Q4 2015	88,185	$9,058	$75.93	$69.05 - $79.97
Q3 2015	91,119	$8,506	$72.48	$61.55 - $75.70
Q2 2015	94,242	$9,185	$74.49	$72.45 - $77.46
Q1 2015	95,357	$9,593	$75.11	$71.53 - $78.41
Q4 2014	94,010	$9,831	$77.30	$69.57 - $80.25
Q3 2014	94,043	$10,024	$75.58	$71.79 - $79.57
Q2 2014	82,773	$8,660	$73.15	$69.31 - $77.02
Q1 2014	106,766	$10,488	$66.63	$61.68 - $71.15
Q4 2013	106,235	$9,730	$65.75	$60.83 - $68.77
Q3 2013	108,190	$9,289	$63.54	$60.37 - $66.67
Q2 2013	108,190	$9,289	$59.66	$56.29 - $63.07