JOHNSON & JOHNSON

Ticker: JNJ CUSIP: 478160104 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,517 Value ($000) $935 Avg Close $197.01 Range $181.79 - $215.19

Q3 2025

Shares 5,343 Value ($000) $991 Avg Close $169.51 Range $150.74 - $184.82

Q2 2025

Shares 5,385 Value ($000) $823 Avg Close $150.84 Range $138.40 - $158.26

Q1 2025

Shares 6,275 Value ($000) $1,041 Avg Close $152.45 Range $136.50 - $166.26

Q4 2024

Shares 6,262 Value ($000) $906 Avg Close $149.59 Range $138.51 - $160.51

Q3 2024

Shares 6,054 Value ($000) $981 Avg Close $152.66 Range $138.04 - $162.53

Q2 2024

Shares 6,042 Value ($000) $883 Avg Close $141.44 Range $135.64 - $149.87

Q1 2024

Shares 6,028 Value ($000) $954 Avg Close $150.24 Range $145.63 - $154.57

Q4 2023

Shares 6,134 Value ($000) $962 Avg Close $143.59 Range $135.25 - $150.50

Q3 2023

Shares 6,716 Value ($000) $1,046 Avg Close $153.28 Range $144.87 - $163.01

Q2 2023

Shares 7,526 Value ($000) $1,246 Avg Close $148.89 Range $141.53 - $154.02

Q1 2023

Shares 7,638 Value ($000) $1,184 Avg Close $147.89 Range $138.01 - $165.16

Q4 2022

Shares 7,679 Value ($000) $1,356 Avg Close $157.06 Range $144.36 - $165.26

Q3 2022

Shares 15,312 Value ($000) $2,501 Avg Close $152.90 Range $145.85 - $162.16

Q2 2022

Shares 7,991 Value ($000) $1,418 Avg Close $159.93 Range $150.69 - $167.12

Q1 2022

Shares 8,011 Value ($000) $1,420 Avg Close $151.80 Range $139.39 - $161.32

Q4 2021

Shares 8,309 Value ($000) $1,422 Avg Close $145.09 Range $138.62 - $154.33

Q3 2021

Shares 8,446 Value ($000) $1,364 Avg Close $150.25 Range $142.63 - $158.11

Q2 2021

Shares 8,468 Value ($000) $1,395 Avg Close $144.91 Range $136.65 - $150.80

Q1 2021

Shares 8,422 Value ($000) $1,384 Avg Close $140.78 Range $132.23 - $150.66

Q4 2020

Shares 8,457 Value ($000) $1,331 Avg Close $127.53 Range $115.15 - $136.78

Q3 2020

Shares 8,493 Value ($000) $1,264 Avg Close $127.01 Range $119.88 - $133.95

Q2 2020

Shares 8,479 Value ($000) $1,192 Avg Close $124.24 Range $106.68 - $133.45

Q1 2020

Shares 8,362 Value ($000) $1,096 Avg Close $120.14 Range $92.79 - $130.49

Q4 2019

Shares 8,139 Value ($000) $1,187 Avg Close $114.10 Range $105.77 - $124.87

Q3 2019

Shares 7,979 Value ($000) $1,032 Avg Close $110.00 Range $105.85 - $118.62

Q2 2019

Shares 8,016 Value ($000) $1,117 Avg Close $114.77 Range $107.00 - $120.71

Q1 2019

Shares 9,527 Value ($000) $1,332 Avg Close $110.34 Range $102.68 - $115.77

Q4 2018

Shares 9,509 Value ($000) $1,227 Avg Close $114.14 Range $99.40 - $122.39

Q3 2018

Shares 16,225 Value ($000) $568 Avg Close $108.04 Range $97.39 - $116.83

Q2 2018

Shares 16,199 Value ($000) $1,966 Avg Close $100.70 Range $96.19 - $106.95

Q1 2018

Shares 16,770 Value ($000) $2,149 Avg Close $108.36 Range $97.69 - $118.62

Q4 2017

Shares 19,153 Value ($000) $2,676 Avg Close $110.98 Range $103.35 - $115.01

Q3 2017

Shares 15,664 Value ($000) $2,036 Avg Close $104.97 Range $102.35 - $108.28

Q2 2017

Shares 14,865 Value ($000) $1,966 Avg Close $100.38 Range $94.91 - $108.21

Q1 2017

Shares 14,439 Value ($000) $1,798 Avg Close $93.39 Range $86.34 - $101.22

Q4 2016

Shares 16,962 Value ($000) $1,954 Avg Close $89.71 Range $85.22 - $94.84

Q3 2016

Shares 24,541 Value ($000) $2,899 Avg Close $93.58 Range $90.61 - $96.95

Q2 2016

Shares 17,070 Value ($000) $2,071 Avg Close $87.05 Range $82.23 - $93.37

Q1 2016

Shares 23,995 Value ($000) $2,465 Avg Close $78.77 Range $71.47 - $83.66

Q4 2015

Shares 16,676 Value ($000) $1,713 Avg Close $75.93 Range $69.05 - $79.97

Q3 2015

Shares 16,459 Value ($000) $1,534 Avg Close $72.48 Range $61.55 - $75.70

Q2 2015

Shares 17,121 Value ($000) $1,671 Avg Close $74.49 Range $72.45 - $77.46

Q1 2015

Shares 17,337 Value ($000) $1,745 Avg Close $75.11 Range $71.53 - $78.41

Q4 2014

Shares 17,493 Value ($000) $1,827 Avg Close $77.30 Range $69.57 - $80.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,517	$935	$197.01	$181.79 - $215.19
Q3 2025	5,343	$991	$169.51	$150.74 - $184.82
Q2 2025	5,385	$823	$150.84	$138.40 - $158.26
Q1 2025	6,275	$1,041	$152.45	$136.50 - $166.26
Q4 2024	6,262	$906	$149.59	$138.51 - $160.51
Q3 2024	6,054	$981	$152.66	$138.04 - $162.53
Q2 2024	6,042	$883	$141.44	$135.64 - $149.87
Q1 2024	6,028	$954	$150.24	$145.63 - $154.57
Q4 2023	6,134	$962	$143.59	$135.25 - $150.50
Q3 2023	6,716	$1,046	$153.28	$144.87 - $163.01
Q2 2023	7,526	$1,246	$148.89	$141.53 - $154.02
Q1 2023	7,638	$1,184	$147.89	$138.01 - $165.16
Q4 2022	7,679	$1,356	$157.06	$144.36 - $165.26
Q3 2022	15,312	$2,501	$152.90	$145.85 - $162.16
Q2 2022	7,991	$1,418	$159.93	$150.69 - $167.12
Q1 2022	8,011	$1,420	$151.80	$139.39 - $161.32
Q4 2021	8,309	$1,422	$145.09	$138.62 - $154.33
Q3 2021	8,446	$1,364	$150.25	$142.63 - $158.11
Q2 2021	8,468	$1,395	$144.91	$136.65 - $150.80
Q1 2021	8,422	$1,384	$140.78	$132.23 - $150.66
Q4 2020	8,457	$1,331	$127.53	$115.15 - $136.78
Q3 2020	8,493	$1,264	$127.01	$119.88 - $133.95
Q2 2020	8,479	$1,192	$124.24	$106.68 - $133.45
Q1 2020	8,362	$1,096	$120.14	$92.79 - $130.49
Q4 2019	8,139	$1,187	$114.10	$105.77 - $124.87
Q3 2019	7,979	$1,032	$110.00	$105.85 - $118.62
Q2 2019	8,016	$1,117	$114.77	$107.00 - $120.71
Q1 2019	9,527	$1,332	$110.34	$102.68 - $115.77
Q4 2018	9,509	$1,227	$114.14	$99.40 - $122.39
Q3 2018	16,225	$568	$108.04	$97.39 - $116.83
Q2 2018	16,199	$1,966	$100.70	$96.19 - $106.95
Q1 2018	16,770	$2,149	$108.36	$97.69 - $118.62
Q4 2017	19,153	$2,676	$110.98	$103.35 - $115.01
Q3 2017	15,664	$2,036	$104.97	$102.35 - $108.28
Q2 2017	14,865	$1,966	$100.38	$94.91 - $108.21
Q1 2017	14,439	$1,798	$93.39	$86.34 - $101.22
Q4 2016	16,962	$1,954	$89.71	$85.22 - $94.84
Q3 2016	24,541	$2,899	$93.58	$90.61 - $96.95
Q2 2016	17,070	$2,071	$87.05	$82.23 - $93.37
Q1 2016	23,995	$2,465	$78.77	$71.47 - $83.66
Q4 2015	16,676	$1,713	$75.93	$69.05 - $79.97
Q3 2015	16,459	$1,534	$72.48	$61.55 - $75.70
Q2 2015	17,121	$1,671	$74.49	$72.45 - $77.46
Q1 2015	17,337	$1,745	$75.11	$71.53 - $78.41
Q4 2014	17,493	$1,827	$77.30	$69.57 - $80.25